JPD Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00019967 | $0.00019967 | $0.00019965 | $0.00019967 | $581.72 |
| 2023-12-24 | $0.00019968 | $0.00019968 | $0.00019966 | $0.00019967 | $592.06 |
| 2023-12-23 | $0.00019967 | $0.00019968 | $0.00019966 | $0.00019968 | $595.89 |
| 2023-12-22 | $0.00019967 | $0.00019968 | $0.00019966 | $0.00019967 | $634.24 |
| 2023-12-21 | $0.00019968 | $0.00019968 | $0.00019965 | $0.00019967 | $677.56 |
| 2023-12-20 | $0.00019961 | $0.00019968 | $0.00019959 | $0.00019968 | $631.82 |
| 2023-12-19 | $0.00019967 | $0.00019968 | $0.00019961 | $0.00019961 | $665.62 |
| 2023-12-18 | $0.00019967 | $0.00019968 | $0.00019966 | $0.00019967 | $596.37 |
| 2023-12-17 | $0.00019967 | $0.00019968 | $0.00019966 | $0.00019967 | $522.18 |
| 2023-12-16 | $0.00019967 | $0.00019968 | $0.00019961 | $0.00019967 | $615.39 |
| 2023-12-15 | $0.00019968 | $0.00019968 | $0.00019964 | $0.00019967 | $557.29 |
| 2023-12-14 | $0.00019966 | $0.00019968 | $0.00019964 | $0.00019968 | $566.98 |
| 2023-12-13 | $0.00019963 | $0.00019968 | $0.0001996 | $0.00019966 | $532.00 |
| 2023-12-12 | $0.00019966 | $0.00019967 | $0.00019962 | $0.00019963 | $544.20 |
| 2023-12-11 | $0.00019967 | $0.00019968 | $0.00019966 | $0.00019966 | $624.87 |
| 2023-12-10 | $0.00019966 | $0.00019968 | $0.00019966 | $0.00019967 | $639.71 |
| 2023-12-09 | $0.00019969 | $0.00019969 | $0.00019966 | $0.00019967 | $559.31 |
| 2023-12-08 | $0.00019967 | $0.00019969 | $0.00019967 | $0.00019969 | $636.68 |
| 2023-12-05 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | $509.79 |
| 2023-12-04 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | $509.79 |
| 2023-12-03 | $0.00019967 | $0.00019968 | $0.00019967 | $0.00019967 | $509.79 |
| 2023-12-02 | $0.00019966 | $0.00019969 | $0.00019965 | $0.00019967 | $504.35 |
| 2023-12-01 | $0.00019966 | $0.00019968 | $0.00019965 | $0.00019966 | $572.00 |
| 2023-11-30 | $0.00019966 | $0.00019968 | $0.00019965 | $0.00019966 | $591.13 |
| 2023-11-29 | $0.00019968 | $0.00019968 | $0.00019965 | $0.00019966 | $569.03 |
| 2023-11-28 | $0.00019968 | $0.00019968 | $0.00019967 | $0.00019968 | $597.34 |
| 2023-11-27 | $0.00019966 | $0.00019968 | $0.00019963 | $0.00019968 | $590.75 |
| 2023-11-26 | $0.00019967 | $0.00019968 | $0.00019965 | $0.00019966 | $534.69 |
| 2023-11-25 | $0.0001996 | $0.00019968 | $0.00019959 | $0.00019967 | $487.65 |
| 2023-11-24 | $0.00019964 | $0.00019964 | $0.0001996 | $0.0001996 | $582.39 |