JACY Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $6,215.72 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $186.80 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $364.85 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $459.59 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $3,199.29 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,466.81 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,565.74 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1,593.30 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1,598.45 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1,597.61 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1,599.12 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1,599.35 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,679.70 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,697.54 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $7,858.84 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $867.93 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $12,142.68 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $247.96 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $215.32 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $4,555.43 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $9,451.51 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $865.31 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $592.80 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $30.55 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $14.75 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $918.30 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,824.57 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $228.85 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $3,047.99 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $511.88 |