JADE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00064079 | $0.00064656 | $0.00063333 | $0.00064552 | $16.85 |
| 2025-02-19 | $0.00063702 | $0.0006468 | $0.00062743 | $0.00064047 | $13.53 |
| 2025-02-18 | $0.00065597 | $0.0006562 | $0.00062003 | $0.00063648 | $14.99 |
| 2025-02-17 | $0.00066516 | $0.00066968 | $0.00064791 | $0.00065584 | $15.44 |
| 2025-02-16 | $0.00066647 | $0.00069096 | $0.00065781 | $0.00066546 | $116.33 |
| 2025-02-15 | $0.00065961 | $0.000674 | $0.00065462 | $0.00066644 | $12.76 |
| 2025-02-14 | $0.00066973 | $0.00068846 | $0.00065281 | $0.00065787 | $7.11 |
| 2025-02-13 | $0.00071171 | $0.00075083 | $0.00067236 | $0.00067317 | $131.72 |
| 2025-02-12 | $0.00065794 | $0.00071917 | $0.00064289 | $0.00071283 | $18.48 |
| 2025-02-11 | $0.00063662 | $0.00066314 | $0.00063383 | $0.00065817 | $1.43 |
| 2025-02-10 | $0.00063515 | $0.00064036 | $0.00061545 | $0.000636 | $42.08 |
| 2025-02-09 | $0.00062896 | $0.00066464 | $0.00062224 | $0.00063558 | $41.68 |
| 2025-02-08 | $0.00059001 | $0.00064985 | $0.00058606 | $0.00062955 | $1.12 |
| 2025-02-07 | $0.00059794 | $0.00060271 | $0.00058333 | $0.00059025 | $6.32 |
| 2025-02-06 | $0.00058757 | $0.00060237 | $0.0005839 | $0.00058505 | $10.37 |
| 2025-02-05 | $0.00058742 | $0.00060354 | $0.00058285 | $0.00058755 | $171.67 |
| 2025-02-04 | $0.00064734 | $0.00064876 | $0.00057958 | $0.00058797 | $88.48 |
| 2025-02-03 | $0.00063638 | $0.00064861 | $0.00054589 | $0.00064654 | $320.02 |
| 2025-02-02 | $0.00067636 | $0.00068624 | $0.00062218 | $0.00063616 | $220.70 |
| 2025-02-01 | $0.00074691 | $0.00074747 | $0.00067669 | $0.00067669 | $268.78 |
| 2025-01-31 | $0.00074702 | $0.00075965 | $0.00074288 | $0.00074685 | $24.14 |
| 2025-01-30 | $0.00066992 | $0.00075701 | $0.00066871 | $0.00074705 | $1,348.17 |
| 2025-01-29 | $0.00064758 | $0.00067537 | $0.00064569 | $0.00066967 | $133.74 |
| 2025-01-28 | $0.00066747 | $0.00066892 | $0.00064627 | $0.00064795 | $12.42 |
| 2025-01-27 | $0.00068011 | $0.00068262 | $0.00064807 | $0.00066757 | $170.19 |
| 2025-01-26 | $0.0006997 | $0.00070364 | $0.00067804 | $0.00067972 | $2.55 |
| 2025-01-25 | $0.00069757 | $0.0007028 | $0.00069262 | $0.00069972 | $19.06 |
| 2025-01-24 | $0.00071744 | $0.00071788 | $0.00069629 | $0.00069744 | $81.29 |
| 2025-01-23 | $0.00071085 | $0.00072333 | $0.00070804 | $0.00071766 | $144.40 |
| 2025-01-22 | $0.00065764 | $0.00071439 | $0.00065698 | $0.00071066 | $789.46 |