JAE Historical USD Price
Daily close · Apr 29, 2025 → Apr 14, 2026Daily price history
Mar 16, 2026 → Apr 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.00 |
| 2026-04-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.27 |
| 2026-04-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.75 |
| 2026-04-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.00 |
| 2026-04-03 | $0.000004 | $0.000004 | $0.000001 | $0.000001 | $24.60 |
| 2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.73 |
| 2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2026-03-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.80 |
| 2026-03-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.01 |
| 2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.83 |
| 2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.60 |
| 2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.80 |
| 2026-03-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.85 |
| 2026-03-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $91.83 |
| 2026-03-19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,007.45 |
| 2026-03-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $282.28 |
| 2026-03-17 | $0.000007 | $0.000009 | $0.000005 | $0.000005 | $406.77 |
| 2026-03-16 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $33.98 |