JAIHO Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00132622 | $0.00136862 | $0.00121836 | $0.00127565 | $1,509.02 |
| 2023-03-01 | $0.00125453 | $0.00149078 | $0.0012327 | $0.00132648 | $1,197.60 |
| 2023-02-28 | $0.00134995 | $0.00137599 | $0.00125403 | $0.00125443 | $448.56 |
| 2023-02-27 | $0.00136193 | $0.0013745 | $0.00125207 | $0.00134995 | $272.05 |
| 2023-02-26 | $0.00127896 | $0.00139175 | $0.00127896 | $0.00136196 | $138.86 |
| 2023-02-25 | $0.00136025 | $0.00136465 | $0.00105101 | $0.00127878 | $800.02 |
| 2023-02-24 | $0.00137547 | $0.0013837 | $0.0010595 | $0.00135976 | $749.31 |
| 2023-02-23 | $0.00138437 | $0.00139033 | $0.00137163 | $0.0013758 | $478.23 |
| 2023-02-22 | $0.0013998 | $0.00140028 | $0.00136617 | $0.001385 | $715.69 |
| 2023-02-21 | $0.00140674 | $0.00141089 | $0.00139629 | $0.00139916 | $166.46 |
| 2023-02-20 | $0.00142148 | $0.00142501 | $0.00139995 | $0.00140643 | $1,678.08 |
| 2023-02-19 | $0.00143243 | $0.00143728 | $0.00141165 | $0.00142088 | $581.43 |
| 2023-02-18 | $0.00146943 | $0.00160219 | $0.00142392 | $0.00143333 | $3,212.97 |
| 2023-02-17 | $0.00145203 | $0.00159471 | $0.00145071 | $0.00147042 | $398.14 |
| 2023-02-16 | $0.00148169 | $0.00164705 | $0.00145257 | $0.00145265 | $386.81 |
| 2023-02-15 | $0.00143134 | $0.00153972 | $0.00111353 | $0.00148071 | $269.43 |
| 2023-02-14 | $0.00149629 | $0.00149838 | $0.00142002 | $0.00143112 | $117.78 |
| 2023-02-13 | $0.00160636 | $0.00161941 | $0.00143452 | $0.00149664 | $374.75 |
| 2023-02-12 | $0.00159534 | $0.00164519 | $0.00157448 | $0.0016061 | $354.84 |
| 2023-02-11 | $0.00157189 | $0.00159853 | $0.00156957 | $0.00159535 | $352.47 |
| 2023-02-10 | $0.00157253 | $0.00158572 | $0.00155726 | $0.00157216 | $348.99 |
| 2023-02-09 | $0.0017128 | $0.00171755 | $0.00155722 | $0.00157095 | $532.15 |
| 2023-02-08 | $0.00174034 | $0.0017487 | $0.00169173 | $0.00171311 | $465.95 |
| 2023-02-07 | $0.00157737 | $0.0017418 | $0.00157682 | $0.0017418 | $164.09 |
| 2023-02-06 | $0.001581 | $0.00171304 | $0.00157777 | $0.00157788 | $270.03 |
| 2023-02-05 | $0.00162001 | $0.00172013 | $0.00157214 | $0.00158145 | $759.36 |
| 2023-02-04 | $0.00168503 | $0.00171429 | $0.00157739 | $0.0016199 | $698.22 |
| 2023-02-03 | $0.00165781 | $0.00169319 | $0.00164889 | $0.00168484 | $521.56 |
| 2023-02-02 | $0.00160889 | $0.00168046 | $0.00157954 | $0.00165774 | $2,366.89 |
| 2023-02-01 | $0.00160071 | $0.00161327 | $0.00158168 | $0.00160907 | $340.46 |