J Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.027674 | $0.027687 | $0.02700122 | $0.02707691 | $1.00M |
| 2026-01-22 | $0.02694773 | $0.02854421 | $0.026856 | $0.02768333 | $1.05M |
| 2026-01-21 | $0.02710857 | $0.02732 | $0.02639455 | $0.0269785 | $1.18M |
| 2026-01-20 | $0.02796145 | $0.0302557 | $0.02706222 | $0.02711429 | $1.44M |
| 2026-01-19 | $0.02919409 | $0.02919409 | $0.0278701 | $0.02797178 | $1.05M |
| 2026-01-18 | $0.03002533 | $0.03040182 | $0.02944778 | $0.029584 | $1.07M |
| 2026-01-17 | $0.029684 | $0.03007589 | $0.02960556 | $0.0300135 | $1.01M |
| 2026-01-16 | $0.03011991 | $0.03107625 | $0.02950444 | $0.0296725 | $1.30M |
| 2026-01-15 | $0.03171333 | $0.03309208 | $0.03010364 | $0.03013636 | $1.47M |
| 2026-01-14 | $0.03099429 | $0.03206 | $0.03099429 | $0.03173 | $1.11M |
| 2026-01-13 | $0.03089557 | $0.031065 | $0.030455 | $0.03100056 | $1.13M |
| 2026-01-12 | $0.030699 | $0.03155677 | $0.03065292 | $0.031032 | $1.11M |
| 2026-01-11 | $0.0312335 | $0.03209067 | $0.03054378 | $0.03068082 | $1.33M |
| 2026-01-10 | $0.03020263 | $0.0312997 | $0.030059 | $0.031245 | $1.10M |
| 2026-01-09 | $0.02998885 | $0.03096015 | $0.02989042 | $0.0301435 | $1.12M |
| 2026-01-08 | $0.03133022 | $0.03151023 | $0.02964308 | $0.029955 | $1.12M |
| 2026-01-07 | $0.03263625 | $0.032793 | $0.03120991 | $0.03133109 | $1.09M |
| 2026-01-06 | $0.03268444 | $0.033637 | $0.03212163 | $0.03264143 | $1.22M |
| 2026-01-05 | $0.03196389 | $0.0337726 | $0.031625 | $0.03265 | $1.50M |
| 2026-01-04 | $0.03018083 | $0.0338885 | $0.03018083 | $0.03194313 | $2.29M |
| 2026-01-03 | $0.030694 | $0.030924 | $0.030116 | $0.03021583 | $1.05M |
| 2026-01-02 | $0.0292195 | $0.0308225 | $0.0292195 | $0.0307065 | $1.04M |
| 2026-01-01 | $0.028888 | $0.0292255 | $0.02849788 | $0.0292195 | $947,155.06 |
| 2025-12-31 | $0.0299838 | $0.03036333 | $0.028816 | $0.02889914 | $1.07M |
| 2025-12-30 | $0.030599 | $0.03084622 | $0.02955125 | $0.03002345 | $973,719.92 |
| 2025-12-29 | $0.0309098 | $0.03098525 | $0.03050764 | $0.03059889 | $974,411.08 |
| 2025-12-28 | $0.031023 | $0.031075 | $0.03086817 | $0.0309098 | $933,558.41 |
| 2025-12-27 | $0.03149 | $0.03182364 | $0.03112075 | $0.03167078 | $1.02M |
| 2025-12-26 | $0.03160418 | $0.03310263 | $0.03068767 | $0.0315 | $1.62M |
| 2025-12-25 | $0.0325465 | $0.03275156 | $0.03157575 | $0.031606 | $1.39M |