JAMON Historical USD Price
Daily close · May 21, 2022 → Sep 5, 2022Daily price history
Aug 7, 2022 → Sep 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-05 | $0.00134595 | $0.0013641 | $0.00130588 | $0.0013199 | $1.03 |
| 2022-09-04 | $0.00133348 | $0.00135934 | $0.00132076 | $0.00134637 | $1.05 |
| 2022-09-03 | $0.00131847 | $0.00133843 | $0.00131403 | $0.00133348 | $1.04 |
| 2022-09-02 | $0.00133501 | $0.00137154 | $0.0013083 | $0.00131847 | $1.03 |
| 2022-09-01 | $0.00125805 | $0.00134892 | $0.00124733 | $0.00133081 | $1.03 |
| 2022-08-31 | $0.00123129 | $0.00128788 | $0.00123066 | $0.00125692 | $0.98 |
| 2022-08-30 | $0.0012332 | $0.00127273 | $0.00118876 | $0.00123936 | $0.96 |
| 2022-08-29 | $0.00118469 | $0.00123842 | $0.00115345 | $0.00123822 | $0.96 |
| 2022-08-28 | $0.00122044 | $0.00125631 | $0.00119247 | $0.00119247 | $0.93 |
| 2022-08-27 | $0.00122789 | $0.00123339 | $0.00115355 | $0.00121559 | $0.95 |
| 2022-08-26 | $0.00123945 | $0.00126728 | $0.00119432 | $0.00122715 | $0.95 |
| 2022-08-25 | $0.00123329 | $0.0012575 | $0.0012213 | $0.00123949 | $0.96 |
| 2022-08-24 | $0.00126279 | $0.00126884 | $0.00121923 | $0.00123572 | $0.96 |
| 2022-08-23 | $0.0012246 | $0.00126336 | $0.001199 | $0.00126336 | $0.98 |
| 2022-08-22 | $0.00122255 | $0.00124848 | $0.00118287 | $0.00122104 | $0.95 |
| 2022-08-21 | $0.00120375 | $0.00122259 | $0.00120331 | $0.00122255 | $1.45 |
| 2022-08-20 | $0.00116324 | $0.00124853 | $0.00116314 | $0.00120376 | $1.43 |
| 2022-08-19 | $0.0013008 | $0.0013008 | $0.0011584 | $0.00116586 | $0.60 |
| 2022-08-18 | $0.00133302 | $0.00136669 | $0.00130578 | $0.00130673 | $0.67 |
| 2022-08-17 | $0.0014026 | $0.00144288 | $0.00132652 | $0.00133276 | $0.68 |
| 2022-08-16 | $0.00142732 | $0.00144545 | $0.00138794 | $0.00139458 | $37.67 |
| 2022-08-15 | $0.00150339 | $0.00153775 | $0.00140371 | $0.00143117 | $38.66 |
| 2022-08-14 | $0.00150855 | $0.00153277 | $0.00147432 | $0.00150407 | $40.63 |
| 2022-08-13 | $0.0013969 | $0.00150772 | $0.00116698 | $0.0014897 | $37.59 |
| 2022-08-12 | $0.0014002 | $0.00141557 | $0.00126657 | $0.00139707 | $17.68 |
| 2022-08-11 | $0.00142343 | $0.00144757 | $0.00139742 | $0.00139958 | $0.29 |
| 2022-08-10 | $0.00135837 | $0.00143048 | $0.00132896 | $0.001423 | $0.29 |
| 2022-08-09 | $0.00143427 | $0.00144746 | $0.00135341 | $0.00135341 | $2.13 |
| 2022-08-08 | $0.00139644 | $0.00146768 | $0.00139644 | $0.00143416 | $12.19 |
| 2022-08-07 | $0.00140643 | $0.00142825 | $0.0013822 | $0.00139673 | $3.15 |