JANET Historical USD Price
Daily close · Oct 23, 2024 → Oct 22, 2025Daily price history
Sep 23, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.00009087 | $0.00009091 | $0.00007806 | $0.00007982 | $15,283.87 |
| 2025-10-21 | $0.00009063 | $0.00009438 | $0.00008596 | $0.00009089 | $17,230.67 |
| 2025-10-20 | $0.00009544 | $0.00010923 | $0.00008422 | $0.00009064 | $16,283.46 |
| 2025-10-19 | $0.00009 | $0.00010901 | $0.000079 | $0.00009541 | $14,234.41 |
| 2025-10-18 | $0.0000863 | $0.00009664 | $0.00007913 | $0.000087 | $13,151.57 |
| 2025-10-17 | $0.00008814 | $0.00009914 | $0.00007901 | $0.0000863 | $15,622.59 |
| 2025-10-16 | $0.00009015 | $0.00010179 | $0.00008262 | $0.0000882 | $17,445.00 |
| 2025-10-15 | $0.00009337 | $0.00009361 | $0.00009012 | $0.00009013 | $16,525.09 |
| 2025-10-14 | $0.00010142 | $0.00010149 | $0.00009161 | $0.00009335 | $16,546.83 |
| 2025-10-13 | $0.00009019 | $0.00010985 | $0.00009019 | $0.00010141 | $15,485.59 |
| 2025-10-12 | $0.00008757 | $0.00009032 | $0.00008259 | $0.00009022 | $17,459.98 |
| 2025-10-11 | $0.00008112 | $0.00010366 | $0.00007989 | $0.00008757 | $16,653.53 |
| 2025-10-10 | $0.00009876 | $0.00011127 | $0.00007896 | $0.00008112 | $12,719.27 |
| 2025-10-09 | $0.0001165 | $0.00012251 | $0.0000917 | $0.00009877 | $18,024.20 |
| 2025-10-08 | $0.00010426 | $0.00011715 | $0.0000952 | $0.0001155 | $18,740.33 |
| 2025-10-07 | $0.00011309 | $0.0001226 | $0.00010169 | $0.00010424 | $17,530.42 |
| 2025-10-06 | $0.00011452 | $0.00012016 | $0.00009764 | $0.00011259 | $18,495.80 |
| 2025-10-05 | $0.00010362 | $0.00011251 | $0.00009753 | $0.00011251 | $18,185.39 |
| 2025-10-04 | $0.00010126 | $0.00013462 | $0.0000998 | $0.00010362 | $20,988.34 |
| 2025-10-03 | $0.0001028 | $0.0001044 | $0.00010115 | $0.00010127 | $17,263.53 |
| 2025-10-02 | $0.00009817 | $0.00010286 | $0.00009809 | $0.00010286 | $16,346.68 |
| 2025-10-01 | $0.0000981 | $0.00009818 | $0.00009628 | $0.00009809 | $18,296.69 |
| 2025-09-30 | $0.00010043 | $0.00010049 | $0.0000963 | $0.0000981 | $17,105.04 |
| 2025-09-29 | $0.00009771 | $0.00010049 | $0.00009768 | $0.00010043 | $18,145.94 |
| 2025-09-28 | $0.00009773 | $0.00009777 | $0.00009768 | $0.00009774 | $17,553.88 |
| 2025-09-27 | $0.00009771 | $0.00009777 | $0.00009768 | $0.00009775 | $18,129.56 |
| 2025-09-26 | $0.00009682 | $0.00009777 | $0.00008925 | $0.00009777 | $17,759.43 |
| 2025-09-25 | $0.00009834 | $0.00010189 | $0.00009007 | $0.00009675 | $16,692.68 |
| 2025-09-24 | $0.00009314 | $0.00010949 | $0.00009197 | $0.00009837 | $19,379.56 |
| 2025-09-23 | $0.0000967 | $0.0000967 | $0.000092 | $0.00009314 | $11,144.60 |