JNX Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.000495 | $0.00052 | $0.000495 | $0.000515 | $187.01 |
| 2024-06-21 | $0.00048 | $0.000495 | $0.000475 | $0.000495 | $52.73 |
| 2024-06-20 | $0.00048 | $0.000505 | $0.000475 | $0.00048 | $80.56 |
| 2024-06-19 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $273.95 |
| 2024-06-18 | $0.000505 | $0.000525 | $0.00048 | $0.00048 | $203.07 |
| 2024-06-17 | $0.00051 | $0.000525 | $0.0005 | $0.000505 | $23.83 |
| 2024-06-16 | $0.00053 | $0.00053 | $0.00051 | $0.00051 | $173.14 |
| 2024-06-15 | $0.000525 | $0.000535 | $0.00051 | $0.00053 | $302.15 |
| 2024-06-14 | $0.00053 | $0.00053001 | $0.00051 | $0.000525 | $261.93 |
| 2024-06-13 | $0.000525 | $0.000535 | $0.000505 | $0.00053 | $190.46 |
| 2024-06-12 | $0.000535 | $0.000535 | $0.000505 | $0.000525 | $98.86 |
| 2024-06-11 | $0.0006265 | $0.0006265 | $0.000525 | $0.000535 | $391.60 |
| 2024-06-10 | $0.0006215 | $0.0006315 | $0.0006165 | $0.0006265 | $89.38 |
| 2024-06-09 | $0.0006215 | $0.0006315 | $0.0006215 | $0.0006215 | $162.06 |
| 2024-06-08 | $0.00062699 | $0.00063699 | $0.0006165 | $0.0006215 | $350.15 |
| 2024-06-07 | $0.00055055 | $0.00062699 | $0.00052501 | $0.00062699 | $475.93 |
| 2024-06-06 | $0.0005455 | $0.00056055 | $0.00053555 | $0.00055055 | $170.35 |
| 2024-06-05 | $0.00056502 | $0.00065 | $0.0005405 | $0.0005455 | $698.75 |
| 2024-06-04 | $0.00056502 | $0.00065 | $0.00056502 | $0.00056502 | $168.23 |
| 2024-06-03 | $0.0005615 | $0.00066 | $0.0005615 | $0.00056502 | $721.30 |
| 2024-06-02 | $0.00069 | $0.00069 | $0.0005615 | $0.0005615 | $453.68 |
| 2024-06-01 | $0.00074493 | $0.00074493 | $0.00055095 | $0.00069 | $1,038.33 |
| 2024-05-31 | $0.00077473 | $0.00078985 | $0.00061 | $0.00074493 | $370.41 |
| 2024-05-30 | $0.00077711 | $0.00086 | $0.00054667 | $0.00077473 | $2,636.36 |
| 2024-05-29 | $0.00086 | $0.00086 | $0.00077155 | $0.00077711 | $446.62 |
| 2024-05-28 | $0.0007655 | $0.00089 | $0.0007655 | $0.00086 | $366.90 |
| 2024-05-27 | $0.00091 | $0.00091 | $0.0007655 | $0.0007655 | $1,717.60 |
| 2024-05-26 | $0.0008635 | $0.00091 | $0.0008635 | $0.00091 | $1,724.87 |
| 2024-05-25 | $0.00083945 | $0.00088968 | $0.00082468 | $0.0008635 | $885.59 |
| 2024-05-24 | $0.0009547 | $0.0009547 | $0.00073 | $0.00083945 | $1,253.39 |