JNS Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0999 | $0.0999 | $0.0924 | $0.0996 | $614.23 |
| 2023-12-23 | $0.1 | $0.1079 | $0.0926 | $0.0999 | $894.80 |
| 2023-12-22 | $0.0968 | $0.1 | $0.0846 | $0.1 | $2,968.40 |
| 2023-12-21 | $0.1036 | $0.1045 | $0.08 | $0.0968 | $3,979.93 |
| 2023-12-20 | $0.0998 | $0.1091 | $0.0931 | $0.1036 | $1,717.79 |
| 2023-12-19 | $0.1009 | $0.1092 | $0.0941 | $0.0998 | $1,068.96 |
| 2023-12-18 | $0.0997 | $0.109 | $0.0915 | $0.1009 | $2,251.38 |
| 2023-12-17 | $0.0957 | $0.1009 | $0.091 | $0.0997 | $1,129.90 |
| 2023-12-16 | $0.1035 | $0.1104 | $0.0954 | $0.0957 | $3,530.09 |
| 2023-12-15 | $0.1085 | $0.1227 | $0.0963 | $0.1035 | $4,192.58 |
| 2023-12-14 | $0.1032 | $0.11 | $0.09 | $0.1085 | $5,278.31 |
| 2023-12-13 | $0.1052 | $0.1199 | $0.0972 | $0.1023 | $5,537.60 |
| 2023-12-12 | $0.0933 | $0.1057 | $0.0933 | $0.1052 | $7,907.46 |
| 2023-12-11 | $0.1169 | $0.1169 | $0.0933 | $0.0933 | $5,197.84 |
| 2023-12-10 | $0.108 | $0.15 | $0.0867 | $0.1169 | $28,510.04 |
| 2023-12-09 | $0.1198 | $0.1235 | $0.091 | $0.108 | $24,850.58 |
| 2023-12-08 | $0.115 | $0.115 | $0.115 | $0.115 | $12,011.75 |
| 2023-12-05 | $0.0851 | $0.0966 | $0.0847 | $0.0861 | $2,001.31 |
| 2023-12-04 | $0.0824 | $0.0899 | $0.0817 | $0.0851 | $1,258.12 |
| 2023-12-03 | $0.0997 | $0.1069 | $0.0824 | $0.0824 | $2,082.08 |
| 2023-12-02 | $0.0882 | $0.1021 | $0.0864 | $0.0997 | $6,842.71 |
| 2023-12-01 | $0.0858 | $0.0882 | $0.0774 | $0.0882 | $519.32 |
| 2023-11-30 | $0.076 | $0.0867 | $0.076 | $0.0858 | $1,217.76 |
| 2023-11-29 | $0.087 | $0.087 | $0.076 | $0.076 | $1,018.78 |
| 2023-11-28 | $0.0822 | $0.09 | $0.0767 | $0.087 | $2,351.78 |
| 2023-11-27 | $0.085 | $0.0942 | $0.0818 | $0.0874 | $893.93 |
| 2023-11-26 | $0.0801 | $0.0966 | $0.0801 | $0.085 | $7,792.72 |
| 2023-11-25 | $0.0803 | $0.0927 | $0.0737 | $0.0801 | $2,997.58 |
| 2023-11-24 | $0.0796 | $0.0837 | $0.0756 | $0.0803 | $391.30 |
| 2023-11-23 | $0.077 | $0.0847 | $0.0705 | $0.0796 | $593.34 |