JOC Historical USD Price
Daily close · Feb 21, 2025 → Feb 21, 2026Daily price history
Jan 23, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.042785 | $0.042785 | $0.041345 | $0.04141 | $106,563.71 |
| 2026-02-20 | $0.042585 | $0.043325 | $0.041865 | $0.042835 | $109,785.00 |
| 2026-02-19 | $0.04245 | $0.043275 | $0.041535 | $0.042615 | $109,398.81 |
| 2026-02-18 | $0.04145 | $0.0438 | $0.040695 | $0.0425 | $110,770.68 |
| 2026-02-17 | $0.04326 | $0.043595 | $0.040525 | $0.041445 | $111,634.90 |
| 2026-02-16 | $0.041625 | $0.044315 | $0.041625 | $0.043245 | $111,776.02 |
| 2026-02-15 | $0.044925 | $0.045025 | $0.040175 | $0.041725 | $106,508.31 |
| 2026-02-14 | $0.04771 | $0.04776 | $0.04478 | $0.04478 | $106,003.18 |
| 2026-02-13 | $0.047525 | $0.050365 | $0.04615 | $0.04771 | $109,724.54 |
| 2026-02-12 | $0.0375 | $0.05067 | $0.0375 | $0.047625 | $157,441.38 |
| 2026-02-11 | $0.03554 | $0.040665 | $0.035345 | $0.037405 | $116,798.73 |
| 2026-02-10 | $0.03611 | $0.036355 | $0.03484 | $0.03554 | $107,480.62 |
| 2026-02-09 | $0.03915 | $0.039385 | $0.03606 | $0.03611 | $104,317.06 |
| 2026-02-08 | $0.040575 | $0.040995 | $0.03901 | $0.0393 | $107,201.50 |
| 2026-02-07 | $0.04365 | $0.044495 | $0.03943 | $0.040575 | $117,067.55 |
| 2026-02-06 | $0.041765 | $0.04582 | $0.04101 | $0.0437 | $116,792.34 |
| 2026-02-05 | $0.045675 | $0.0465 | $0.037425 | $0.04196 | $122,538.97 |
| 2026-02-04 | $0.045775 | $0.04684 | $0.04385 | $0.045725 | $113,446.67 |
| 2026-02-03 | $0.046855 | $0.04755 | $0.04459 | $0.045725 | $114,686.44 |
| 2026-02-02 | $0.04086 | $0.047065 | $0.04038 | $0.046905 | $119,445.07 |
| 2026-02-01 | $0.04329 | $0.043395 | $0.039775 | $0.04036 | $106,780.10 |
| 2026-01-31 | $0.046275 | $0.046375 | $0.04061 | $0.04329 | $109,448.17 |
| 2026-01-30 | $0.048545 | $0.04862 | $0.04585 | $0.046275 | $111,309.12 |
| 2026-01-29 | $0.05366 | $0.05366 | $0.04773 | $0.048545 | $108,344.10 |
| 2026-01-28 | $0.0529326 | $0.05344069 | $0.05178779 | $0.05255242 | $112,626.91 |
| 2026-01-27 | $0.0564 | $0.05676 | $0.053215 | $0.05361 | $113,283.07 |
| 2026-01-26 | $0.05349 | $0.05814 | $0.05349 | $0.05646 | $113,573.56 |
| 2026-01-25 | $0.05733 | $0.05738 | $0.053385 | $0.05359 | $108,924.42 |
| 2026-01-24 | $0.055595 | $0.05781 | $0.055595 | $0.05728 | $114,978.70 |
| 2026-01-23 | $0.05508 | $0.057865 | $0.054165 | $0.055645 | $113,751.26 |