JARED Historical USD Price
Daily close · Dec 14, 2023 → Feb 15, 2025Daily price history
Dec 21, 2024 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $10.13 |
| 2025-02-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $10.24 |
| 2025-02-13 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $10.06 |
| 2025-02-12 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $10.28 |
| 2025-02-11 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $9.79 |
| 2025-02-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $67.23 |
| 2025-02-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $66.50 |
| 2025-02-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2.80 |
| 2025-02-06 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $2.87 |
| 2025-02-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $2.98 |
| 2025-02-04 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $2.93 |
| 2025-02-03 | $0.00000021 | $0.00000021 | $0.00000017 | $0.00000021 | $3.07 |
| 2025-02-02 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000021 | $3.06 |
| 2025-02-01 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $3.33 |
| 2025-01-31 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $3.52 |
| 2025-01-30 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $17.27 |
| 2025-01-29 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $16.55 |
| 2025-01-28 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $16.38 |
| 2025-01-27 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $15.03 |
| 2024-12-31 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $580.06 |
| 2024-12-30 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $584.27 |
| 2024-12-29 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $583.42 |
| 2024-12-28 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $591.22 |
| 2024-12-27 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $579.10 |
| 2024-12-26 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $579.16 |
| 2024-12-25 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $607.25 |
| 2024-12-24 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $607.35 |
| 2024-12-23 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $593.99 |
| 2024-12-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $569.15 |
| 2024-12-21 | $0.00000024 | $0.00000028 | $0.00000024 | $0.00000026 | $579.96 |