JAR Historical USD Price
Daily close · Jun 20, 2019 → Jul 1, 2020Daily price history
May 31, 2020 → Jul 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-01 | $0.00399744 | $0.00403193 | $0.00327485 | $0.00369495 | $101,604.96 |
| 2020-06-30 | $0.00429539 | $0.00471841 | $0.00393564 | $0.00402778 | $123,482.74 |
| 2020-06-29 | $0.00438363 | $0.0058769 | $0.00397074 | $0.0043104 | $251,561.83 |
| 2020-06-28 | $0.00325798 | $0.00580225 | $0.00280336 | $0.00436765 | $307,146.30 |
| 2020-06-27 | $0.00369356 | $0.00378294 | $0.00303921 | $0.00326383 | $116,045.04 |
| 2020-06-26 | $0.00469675 | $0.00490175 | $0.00340462 | $0.00365915 | $147,038.04 |
| 2020-06-25 | $0.00557206 | $0.0056016 | $0.00440367 | $0.0048035 | $234,578.89 |
| 2020-06-24 | $0.00556977 | $0.00771939 | $0.0045548 | $0.00566054 | $413,218.78 |
| 2020-06-23 | $0.00743409 | $0.00944147 | $0.00489924 | $0.00541979 | $584,317.88 |
| 2020-06-22 | $0.00298798 | $0.00874888 | $0.00287705 | $0.00750009 | $974,040.72 |
| 2020-06-21 | $0.0018827 | $0.00325159 | $0.00187944 | $0.00302591 | $167,392.80 |
| 2020-06-20 | $0.00169068 | $0.0018979 | $0.00169068 | $0.00187951 | $61,432.11 |
| 2020-06-19 | $0.00193984 | $0.0021243 | $0.00164707 | $0.00169442 | $83,493.05 |
| 2020-06-18 | $0.00159943 | $0.0028031 | $0.00159943 | $0.00195084 | $163,259.90 |
| 2020-06-17 | $0.00139614 | $0.00191421 | $0.00137277 | $0.00157046 | $44,060.53 |
| 2020-06-16 | $0.00139042 | $0.00142936 | $0.00136406 | $0.00139544 | $17,902.89 |
| 2020-06-15 | $0.00142866 | $0.00143317 | $0.00132445 | $0.00139074 | $45,064.47 |
| 2020-06-14 | $0.00141352 | $0.00146563 | $0.00141317 | $0.00142833 | $40,448.11 |
| 2020-06-13 | $0.00144385 | $0.00144908 | $0.00139404 | $0.00141271 | $29,620.32 |
| 2020-06-12 | $0.00143092 | $0.00147528 | $0.0014193 | $0.00144724 | $37,702.35 |
| 2020-06-11 | $0.00147055 | $0.00153973 | $0.00141594 | $0.00142376 | $60,867.43 |
| 2020-06-10 | $0.00162203 | $0.00162717 | $0.00146434 | $0.00147045 | $48,947.97 |
| 2020-06-09 | $0.00159865 | $0.00167888 | $0.0015802 | $0.00162195 | $41,707.18 |
| 2020-06-08 | $0.00159408 | $0.00167136 | $0.00156993 | $0.0015933 | $16,890.35 |
| 2020-06-07 | $0.00160941 | $0.00163145 | $0.00153498 | $0.00159355 | $29,004.06 |
| 2020-06-06 | $0.0016048 | $0.00161808 | $0.00159828 | $0.00160943 | $36,033.04 |
| 2020-06-03 | $0.0016809 | $0.00172293 | $0.00150284 | $0.00155882 | $44,470.55 |
| 2020-06-02 | $0.00178672 | $0.00188619 | $0.00162078 | $0.00168153 | $66,537.84 |
| 2020-06-01 | $0.00170503 | $0.00213003 | $0.0016265 | $0.00178973 | $104,227.78 |
| 2020-05-31 | $0.00242454 | $0.00259625 | $0.00166791 | $0.00170697 | $117,419.06 |