JAI Historical USD Price
Daily close · Apr 18, 2023 → Jul 12, 2023Daily price history
Jun 13, 2023 → Jul 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-12 | $0.00993237 | $0.01004498 | $0.00986705 | $0.00989719 | $155.98 |
| 2023-07-11 | $0.00994223 | $0.00997212 | $0.00985851 | $0.00992953 | $156.49 |
| 2023-07-10 | $0.00983829 | $0.01006436 | $0.00977596 | $0.00994217 | $156.69 |
| 2023-07-09 | $0.00985159 | $0.0099146 | $0.00982165 | $0.00983701 | $155.03 |
| 2023-07-08 | $0.0098902 | $0.0098931 | $0.00974949 | $0.00984859 | $155.21 |
| 2023-07-07 | $0.00976303 | $0.00991637 | $0.00969919 | $0.00988717 | $155.82 |
| 2023-07-06 | $0.01009881 | $0.01033934 | $0.00979792 | $0.00979792 | $154.41 |
| 2023-07-05 | $0.0102371 | $0.01026735 | $0.01003182 | $0.01010352 | $159.23 |
| 2023-07-04 | $0.01033772 | $0.01038989 | $0.01021743 | $0.0102363 | $161.32 |
| 2023-07-03 | $0.01024498 | $0.01042951 | $0.01023006 | $0.01033496 | $162.88 |
| 2023-07-02 | $0.01016412 | $0.01034557 | $0.0100636 | $0.01024058 | $161.39 |
| 2023-07-01 | $0.01022768 | $0.01027252 | $0.01010447 | $0.01016421 | $160.19 |
| 2023-06-30 | $0.00979149 | $0.01027025 | $0.00973324 | $0.01022062 | $161.08 |
| 2023-06-29 | $0.00966976 | $0.00991672 | $0.00966976 | $0.00979425 | $154.36 |
| 2023-06-28 | $0.01030569 | $0.01030569 | $0.00964486 | $0.00966644 | $152.34 |
| 2023-06-27 | $0.01020151 | $0.01048666 | $0.01019207 | $0.01030572 | $14.66 |
| 2023-06-26 | $0.01042477 | $0.01045227 | $0.01011988 | $0.01020423 | $21.54 |
| 2023-06-25 | $0.01029341 | $0.01058013 | $0.01026747 | $0.0104267 | $22.01 |
| 2023-06-24 | $0.01038353 | $0.01044572 | $0.01025847 | $0.01029526 | $21.73 |
| 2023-06-23 | $0.01027637 | $0.01059437 | $0.01024364 | $0.01038041 | $21.91 |
| 2023-06-22 | $0.01049467 | $0.01071513 | $0.01026993 | $0.01027813 | $21.69 |
| 2023-06-21 | $0.00994691 | $0.01054176 | $0.00992832 | $0.01050076 | $43.73 |
| 2023-06-20 | $0.00964232 | $0.00995082 | $0.00953343 | $0.0099491 | $41.43 |
| 2023-06-19 | $0.00955247 | $0.00968571 | $0.00948425 | $0.00963734 | $40.13 |
| 2023-06-18 | $0.00959222 | $0.00968985 | $0.00954637 | $0.00955228 | $39.78 |
| 2023-06-17 | $0.00953976 | $0.00976857 | $0.00952731 | $0.00959192 | $39.94 |
| 2023-06-16 | $0.00925089 | $0.00959384 | $0.00919402 | $0.0095388 | $39.72 |
| 2023-06-15 | $0.00916498 | $0.00931112 | $0.00907401 | $0.00925205 | $38.53 |
| 2023-06-14 | $0.00965992 | $0.00971243 | $0.00909056 | $0.0091669 | $38.17 |
| 2023-06-13 | $0.00981111 | $0.0098711 | $0.00960279 | $0.0096555 | $40.21 |