JRT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.05149816 | $0.05540032 | $0.05126228 | $0.05295396 | $222,047.44 |
| 2021-06-14 | $0.05870991 | $0.05900637 | $0.04765142 | $0.05149125 | $224,626.64 |
| 2021-06-13 | $0.05698908 | $0.06037837 | $0.05524914 | $0.05866677 | $80,900.00 |
| 2021-06-12 | $0.05583916 | $0.05897035 | $0.054495 | $0.05760199 | $111,298.56 |
| 2021-06-11 | $0.06044925 | $0.06065976 | $0.0554777 | $0.05583175 | $116,485.02 |
| 2021-06-10 | $0.06693221 | $0.06976802 | $0.05931154 | $0.06042511 | $179,675.14 |
| 2021-06-09 | $0.06782639 | $0.0724385 | $0.06442465 | $0.06846813 | $117,403.05 |
| 2021-06-08 | $0.07599037 | $0.07691777 | $0.06344918 | $0.06792799 | $128,634.62 |
| 2021-06-07 | $0.08155178 | $0.08213131 | $0.07402912 | $0.07552639 | $99,444.86 |
| 2021-06-06 | $0.08008294 | $0.08665877 | $0.07600511 | $0.08147756 | $137,757.79 |
| 2021-06-05 | $0.07465784 | $0.07915387 | $0.07455614 | $0.07915387 | $63,940.24 |
| 2021-06-04 | $0.07926628 | $0.07929993 | $0.07265194 | $0.07476459 | $84,575.20 |
| 2021-06-03 | $0.08382513 | $0.0883899 | $0.07861613 | $0.07925725 | $89,604.41 |
| 2021-06-02 | $0.08120364 | $0.08823624 | $0.07790617 | $0.08388784 | $92,127.46 |
| 2021-06-01 | $0.08416023 | $0.08594961 | $0.07878533 | $0.08132324 | $58,143.89 |
| 2021-05-31 | $0.07726602 | $0.08438311 | $0.07534499 | $0.08438311 | $139,088.06 |
| 2021-05-30 | $0.07512043 | $0.08001891 | $0.07262382 | $0.07735659 | $178,018.62 |
| 2021-05-29 | $0.07828342 | $0.08232304 | $0.07268978 | $0.07466538 | $366,745.19 |
| 2021-05-28 | $0.08658276 | $0.08797871 | $0.07677773 | $0.07836381 | $520,335.67 |
| 2021-05-27 | $0.08881274 | $0.09019609 | $0.08372645 | $0.08642659 | $436,874.34 |
| 2021-05-26 | $0.08754082 | $0.09177206 | $0.08598109 | $0.08940288 | $399,899.85 |
| 2021-05-25 | $0.09131679 | $0.09386217 | $0.08340132 | $0.08735755 | $365,018.54 |
| 2021-05-24 | $0.08012382 | $0.09485073 | $0.07869281 | $0.09196667 | $617,616.14 |
| 2021-05-23 | $0.08459042 | $0.09112629 | $0.06973398 | $0.08046013 | $722,462.86 |
| 2021-05-22 | $0.09218771 | $0.09349008 | $0.08480375 | $0.0867738 | $442,480.23 |
| 2021-05-21 | $0.10598483 | $0.11278857 | $0.08575433 | $0.09195469 | $332,767.14 |
| 2021-05-20 | $0.10682103 | $0.12449247 | $0.09807838 | $0.10444006 | $383,210.45 |
| 2021-05-19 | $0.13391301 | $0.13525804 | $0.09662155 | $0.10698452 | $724,078.75 |
| 2021-05-18 | $0.12964127 | $0.13656015 | $0.12694816 | $0.1342043 | $318,905.72 |
| 2021-05-17 | $0.14260454 | $0.15856317 | $0.12021954 | $0.12854345 | $626,476.00 |