JEUR Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Jul 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.68023759 | $0.68023759 | $0.68023759 | $0.68023759 | $0.00 |
| 2025-04-18 | $0.67606485 | $0.68060412 | $0.6752392 | $0.68023759 | $0.00 |
| 2024-08-22 | $1.04 | $1.05 | $1.03 | $1.04 | $717.71 |
| 2024-08-21 | $1.02 | $1.05 | $1.01 | $1.04 | $719.91 |
| 2024-08-20 | $1.05 | $1.07 | $1.02 | $1.02 | $704.43 |
| 2024-08-19 | $1.04 | $1.05 | $1.02 | $1.05 | $721.61 |
| 2024-08-18 | $1.04 | $1.06 | $1.03 | $1.04 | $715.67 |
| 2024-08-17 | $1.03 | $1.04 | $1.03 | $1.04 | $715.04 |
| 2024-08-16 | $1.02 | $1.04 | $1.01 | $1.03 | $709.60 |
| 2024-08-15 | $1.01 | $1.06 | $1.00 | $1.02 | $703.52 |
| 2024-08-14 | $1.04 | $1.05 | $0.9992934 | $1.01 | $700.02 |
| 2024-08-13 | $1.10 | $1.10 | $1.01 | $1.04 | $1,331.41 |
| 2024-08-12 | $1.02 | $1.11 | $1.01 | $1.10 | $928.78 |
| 2024-08-11 | $1.03 | $1.05 | $0.98879423 | $1.02 | $756.69 |
| 2024-08-10 | $1.01 | $1.04 | $1.00 | $1.03 | $733.81 |
| 2024-08-09 | $1.14 | $1.15 | $0.99818768 | $1.01 | $1,919.79 |
| 2024-08-08 | $1.02 | $1.16 | $1.02 | $1.14 | $1,947.12 |
| 2024-08-07 | $0.8645271 | $1.04 | $0.83137467 | $1.02 | $1,529.09 |
| 2024-08-06 | $0.85066753 | $0.89485501 | $0.85066753 | $0.86439927 | $659.52 |
| 2024-08-05 | $0.94517432 | $0.94683814 | $0.77133644 | $0.85057326 | $648.97 |
| 2024-08-04 | $0.99462572 | $1.03 | $0.94379242 | $0.94503576 | $721.04 |
| 2024-08-03 | $0.96542846 | $1.03 | $0.94425042 | $0.99462572 | $1,068.32 |
| 2024-08-02 | $1.03 | $1.03 | $0.96154105 | $0.96526771 | $647.95 |
| 2024-08-01 | $1.02 | $1.03 | $0.9919614 | $1.03 | $626.03 |
| 2024-07-31 | $0.99857853 | $1.04 | $0.99159422 | $1.02 | $485.21 |
| 2024-07-30 | $1.03 | $1.05 | $0.9890711 | $0.99855081 | $1,286.14 |
| 2024-07-29 | $1.03 | $1.06 | $0.99768375 | $1.03 | $590.41 |
| 2024-07-28 | $1.02 | $1.05 | $1.02 | $1.03 | $313.28 |
| 2024-07-27 | $1.05 | $1.05 | $1.01 | $1.02 | $551.12 |
| 2024-07-26 | $1.03 | $1.05 | $1.02 | $1.05 | $605.87 |