JCHF Historical USD Price
Daily close · Feb 13, 2023 → Nov 24, 2023Daily price history
Jun 4, 2023 → Nov 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-24 | $1.11 | $1.15 | $1.11 | $1.12 | $332.48 |
| 2023-11-23 | $1.11 | $1.13 | $1.10 | $1.11 | $329.58 |
| 2023-11-22 | $1.05 | $1.13 | $1.05 | $1.11 | $329.91 |
| 2023-11-21 | $1.09 | $1.10 | $1.05 | $1.05 | $310.22 |
| 2023-11-20 | $1.09 | $1.11 | $1.08 | $1.09 | $323.17 |
| 2023-11-19 | $1.06 | $1.09 | $1.05 | $1.09 | $321.67 |
| 2023-11-18 | $1.06 | $1.06 | $1.04 | $1.06 | $313.57 |
| 2023-11-17 | $1.06 | $1.07 | $1.03 | $1.06 | $313.00 |
| 2023-11-16 | $1.11 | $1.12 | $1.05 | $1.06 | $313.62 |
| 2023-11-15 | $1.07 | $1.11 | $1.06 | $1.11 | $329.24 |
| 2023-11-14 | $1.11 | $1.11 | $1.06 | $1.07 | $316.39 |
| 2023-11-13 | $1.10 | $1.14 | $1.10 | $1.11 | $328.91 |
| 2023-11-12 | $1.11 | $1.12 | $1.09 | $1.10 | $326.78 |
| 2023-11-11 | $1.12 | $1.13 | $1.10 | $1.11 | $328.01 |
| 2023-11-10 | $1.13 | $1.14 | $1.12 | $1.12 | $332.20 |
| 2023-06-18 | $1.04 | $1.05 | $1.03 | $1.03 | $206.78 |
| 2023-06-17 | $1.03 | $1.06 | $1.03 | $1.04 | $207.64 |
| 2023-06-16 | $1.00 | $1.04 | $0.99512555 | $1.03 | $206.49 |
| 2023-06-15 | $0.99198164 | $1.01 | $0.98213543 | $1.00 | $200.28 |
| 2023-06-14 | $1.05 | $1.05 | $0.9839265 | $0.99218966 | $198.44 |
| 2023-06-13 | $1.05 | $1.06 | $1.04 | $1.05 | $209.01 |
| 2023-06-12 | $1.05 | $1.05 | $1.04 | $1.05 | $209.41 |
| 2023-06-11 | $1.05 | $1.07 | $1.05 | $1.05 | $210.67 |
| 2023-06-10 | $1.11 | $1.11 | $1.03 | $1.05 | $210.56 |
| 2023-06-09 | $1.11 | $1.11 | $1.10 | $1.11 | $221.21 |
| 2023-06-08 | $1.10 | $1.12 | $1.10 | $1.11 | $221.87 |
| 2023-06-07 | $1.13 | $1.14 | $1.10 | $1.10 | $220.25 |
| 2023-06-06 | $1.09 | $1.14 | $1.08 | $1.13 | $226.45 |
| 2023-06-05 | $1.13 | $1.14 | $1.08 | $1.09 | $217.67 |
| 2023-06-04 | $1.15 | $1.16 | $1.13 | $1.14 | $227.23 |