JW Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $19.28 | $19.50 | $18.97 | $19.33 | $65,878.84 |
| 2023-08-06 | $19.93 | $19.97 | $19.03 | $19.28 | $38,642.99 |
| 2023-08-05 | $19.98 | $20.03 | $19.63 | $19.93 | $38,038.97 |
| 2023-08-04 | $20.52 | $20.52 | $19.83 | $19.98 | $65,300.68 |
| 2023-08-03 | $20.71 | $20.89 | $19.68 | $20.52 | $116,373.47 |
| 2023-08-02 | $20.55 | $22.15 | $19.71 | $20.71 | $136,051.63 |
| 2023-08-01 | $20.25 | $23.18 | $20.03 | $20.21 | $246,395.15 |
| 2023-07-31 | $18.11 | $25.25 | $16.71 | $20.25 | $113,445.32 |
| 2023-07-30 | $18.74 | $18.74 | $16.88 | $18.11 | $63,522.85 |
| 2023-07-29 | $20.80 | $21.05 | $14.40 | $18.74 | $79,404.84 |
| 2023-07-28 | $22.31 | $22.73 | $20.80 | $20.80 | $310,912.74 |
| 2023-07-27 | $23.02 | $23.03 | $21.85 | $22.21 | $346,386.67 |
| 2023-07-26 | $21.32 | $27.66 | $21.32 | $23.02 | $401,825.13 |
| 2023-07-25 | $21.93 | $25.51 | $17.02 | $21.34 | $340,495.34 |
| 2023-07-24 | $25.48 | $25.81 | $19.12 | $22.30 | $326,614.19 |
| 2023-07-23 | $26.04 | $26.66 | $23.80 | $24.68 | $369,502.74 |
| 2023-07-22 | $27.29 | $27.50 | $25.56 | $26.13 | $416,041.08 |
| 2023-07-21 | $27.83 | $28.47 | $27.29 | $27.31 | $461,070.31 |
| 2023-07-20 | $29.50 | $29.70 | $27.46 | $27.97 | $568,566.15 |
| 2023-07-19 | $28.32 | $30.04 | $27.23 | $29.50 | $739,691.81 |
| 2023-07-18 | $27.33 | $29.57 | $26.97 | $28.30 | $569,686.23 |
| 2023-07-17 | $27.79 | $29.63 | $27.29 | $27.33 | $497,915.06 |
| 2023-07-16 | $28.77 | $30.07 | $27.50 | $27.79 | $550,966.52 |
| 2023-07-15 | $27.95 | $29.92 | $27.02 | $29.02 | $514,659.86 |
| 2023-07-14 | $28.94 | $29.74 | $27.15 | $27.54 | $787,831.74 |
| 2023-07-13 | $30.30 | $30.60 | $28.86 | $28.94 | $864,969.08 |
| 2023-07-12 | $29.83 | $31.80 | $29.79 | $30.32 | $490,424.30 |
| 2023-07-11 | $30.35 | $31.47 | $29.83 | $29.83 | $518,126.50 |
| 2023-07-10 | $30.75 | $31.76 | $29.20 | $30.71 | $548,535.42 |
| 2023-07-09 | $30.10 | $31.87 | $30.06 | $31.50 | $456,171.14 |