JASMY Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00384212 | $0.00399876 | $0.0036371 | $0.00396017 | $46.06M |
| 2022-11-27 | $0.00378062 | $0.00394593 | $0.00378062 | $0.00383376 | $24.80M |
| 2022-11-26 | $0.00382782 | $0.00391899 | $0.00376862 | $0.00378159 | $28.42M |
| 2022-11-25 | $0.00390672 | $0.00391529 | $0.00376967 | $0.00382671 | $19.98M |
| 2022-11-24 | $0.00393587 | $0.00399704 | $0.00382999 | $0.00390043 | $27.52M |
| 2022-11-23 | $0.00380462 | $0.00394844 | $0.00377094 | $0.00392881 | $28.43M |
| 2022-11-22 | $0.00370727 | $0.00382122 | $0.00355937 | $0.00379589 | $32.52M |
| 2022-11-21 | $0.00378637 | $0.00389529 | $0.00359091 | $0.0037044 | $31.00M |
| 2022-11-20 | $0.00404354 | $0.00410793 | $0.00374659 | $0.00378677 | $32.50M |
| 2022-11-19 | $0.00405621 | $0.0040942 | $0.00394729 | $0.00404172 | $24.02M |
| 2022-11-18 | $0.00409392 | $0.0041233 | $0.00394786 | $0.00405505 | $33.47M |
| 2022-11-17 | $0.00391388 | $0.00439678 | $0.00390255 | $0.00409604 | $81.37M |
| 2022-11-16 | $0.00390232 | $0.00399143 | $0.0037795 | $0.00390745 | $22.98M |
| 2022-11-15 | $0.00383305 | $0.00413655 | $0.00383305 | $0.00389733 | $37.55M |
| 2022-11-14 | $0.00371736 | $0.00387955 | $0.00352883 | $0.00383131 | $42.85M |
| 2022-11-13 | $0.00374495 | $0.00394625 | $0.00366138 | $0.0037333 | $34.04M |
| 2022-11-12 | $0.00391225 | $0.00391648 | $0.00367504 | $0.00373856 | $23.73M |
| 2022-11-11 | $0.00414792 | $0.00419042 | $0.00377032 | $0.00390592 | $43.49M |
| 2022-11-10 | $0.00343616 | $0.00426433 | $0.00340922 | $0.00415024 | $72.40M |
| 2022-11-09 | $0.00436268 | $0.00441119 | $0.00337997 | $0.00344525 | $69.88M |
| 2022-11-08 | $0.00536594 | $0.00554782 | $0.00393658 | $0.00435433 | $105.95M |
| 2022-11-07 | $0.00539792 | $0.00560347 | $0.00525755 | $0.00535793 | $43.61M |
| 2022-11-06 | $0.00591478 | $0.00596214 | $0.00538678 | $0.00538678 | $56.35M |
| 2022-11-05 | $0.00599988 | $0.00629847 | $0.00585996 | $0.00590551 | $87.77M |
| 2022-11-04 | $0.00567691 | $0.0060678 | $0.00557251 | $0.00597292 | $92.72M |
| 2022-11-03 | $0.00551891 | $0.00617424 | $0.00543616 | $0.0056739 | $148.60M |
| 2022-11-02 | $0.0053025 | $0.00554663 | $0.00508652 | $0.0055205 | $115.35M |
| 2022-11-01 | $0.0051287 | $0.00564567 | $0.00507353 | $0.00531011 | $129.07M |
| 2022-10-31 | $0.00520286 | $0.00536758 | $0.00508048 | $0.00512015 | $80.53M |
| 2022-10-30 | $0.00554525 | $0.00684607 | $0.00517538 | $0.00519018 | $334.98M |