JASON Historical USD Price
Daily close · Jul 4, 2024 → Apr 19, 2025Daily price history
Feb 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00007959 | $0.00007959 | $0.00007895 | $0.00007895 | $71.98 |
| 2025-04-18 | $0.00007861 | $0.00007959 | $0.00007861 | $0.00007959 | $0.00 |
| 2025-02-28 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | $45,552.56 |
| 2025-02-27 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | $46,777.57 |
| 2025-02-26 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | $47,985.47 |
| 2025-02-25 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | $46,435.69 |
| 2025-02-24 | $0.00016435 | $0.00016435 | $0.00016435 | $0.00016435 | $48,579.88 |
| 2025-02-23 | $0.00016435 | $0.00016435 | $0.00016435 | $0.00016435 | $49,311.84 |
| 2025-02-22 | $0.00016435 | $0.00016435 | $0.00016435 | $0.00016435 | $52,088.05 |
| 2025-02-21 | $0.0001687 | $0.0001692 | $0.00016435 | $0.00016435 | $52,990.78 |
| 2025-02-20 | $0.0001597 | $0.0001693 | $0.00015965 | $0.00016795 | $74,769.60 |
| 2025-02-19 | $0.0001579 | $0.00016225 | $0.00015775 | $0.00015985 | $65,010.56 |
| 2025-02-18 | $0.00016185 | $0.0001639 | $0.00015475 | $0.00015795 | $61,362.82 |
| 2025-02-17 | $0.0001695 | $0.0001728 | $0.0001618 | $0.00016185 | $61,065.32 |
| 2025-02-16 | $0.00017655 | $0.0001848 | $0.0001608 | $0.00016955 | $70,410.04 |
| 2025-02-15 | $0.0001814 | $0.00018345 | $0.00017325 | $0.0001765 | $59,879.71 |
| 2025-02-14 | $0.0001773 | $0.0001876 | $0.0001771 | $0.0001819 | $64,824.49 |
| 2025-02-13 | $0.0001708 | $0.00017765 | $0.00016895 | $0.00017765 | $65,708.43 |
| 2025-02-12 | $0.00017675 | $0.00017785 | $0.0001669 | $0.00017075 | $62,647.08 |
| 2025-02-11 | $0.00017165 | $0.0002052 | $0.0001689 | $0.00017665 | $93,593.50 |
| 2025-02-10 | $0.0001737 | $0.0001752 | $0.0001683 | $0.0001714 | $62,434.94 |
| 2025-02-09 | $0.0001784 | $0.00018595 | $0.00017345 | $0.000174 | $60,627.69 |
| 2025-02-08 | $0.00017855 | $0.0001789 | $0.0001779 | $0.00017825 | $62,420.48 |
| 2025-02-07 | $0.00017975 | $0.00018895 | $0.00017975 | $0.0001816 | $84,065.43 |
| 2025-02-06 | $0.000185 | $0.00019185 | $0.0001805 | $0.0001813 | $64,124.71 |
| 2025-02-05 | $0.00019635 | $0.00019725 | $0.00018385 | $0.00018505 | $58,476.29 |
| 2025-02-04 | $0.0002116 | $0.00021295 | $0.0001955 | $0.0001959 | $60,908.09 |
| 2025-02-03 | $0.00016715 | $0.0002121 | $0.00015605 | $0.00021155 | $92,592.76 |
| 2025-02-02 | $0.00019055 | $0.0001906 | $0.0001649 | $0.000167 | $64,168.62 |
| 2025-02-01 | $0.00021175 | $0.00021235 | $0.00019205 | $0.0001928 | $62,219.36 |