JS Historical USD Price
Daily close · Oct 27, 2017 → Nov 11, 2018Daily price history
Oct 13, 2018 → Nov 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-11 | $0.00452162 | $0.00453726 | $0.0044237 | $0.00447041 | $0.01 |
| 2018-11-10 | $0.00452886 | $0.00453313 | $0.00450924 | $0.00452402 | $0.00 |
| 2018-11-09 | $0.0045598 | $0.00458035 | $0.00450922 | $0.00453005 | $0.00 |
| 2018-11-08 | $0.00461585 | $0.00578157 | $0.00455409 | $0.0045616 | $56.46 |
| 2018-11-07 | $0.00516193 | $0.00580335 | $0.00459291 | $0.00461598 | $59.58 |
| 2018-11-06 | $0.0045478 | $0.00516006 | $0.00454003 | $0.0051584 | $0.43 |
| 2018-11-05 | $0.00429904 | $0.00454802 | $0.00427593 | $0.00454721 | $4.57 |
| 2018-11-04 | $0.00425037 | $0.00430314 | $0.00423788 | $0.00430044 | $0.00 |
| 2018-11-03 | $0.00426981 | $0.00427585 | $0.00423385 | $0.00424882 | $2.26 |
| 2018-11-02 | $0.00432327 | $0.00512443 | $0.00426305 | $0.0042717 | $213.62 |
| 2018-11-01 | $0.00424131 | $0.00572031 | $0.00423811 | $0.00432393 | $8.16 |
| 2018-10-31 | $0.00639563 | $0.0064266 | $0.00422835 | $0.00424141 | $72.35 |
| 2018-10-30 | $0.00642838 | $0.0064582 | $0.00639057 | $0.00640147 | $0.01 |
| 2018-10-29 | $0.00437654 | $0.00648979 | $0.0043423 | $0.00643135 | $6.88 |
| 2018-10-28 | $0.00431048 | $0.00438072 | $0.00430754 | $0.00437823 | $0.70 |
| 2018-10-27 | $0.00433637 | $0.00434197 | $0.00430817 | $0.00431017 | $17.24 |
| 2018-10-26 | $0.00431549 | $0.0043405 | $0.00430086 | $0.00433529 | $0.00 |
| 2018-10-25 | $0.00431835 | $0.00432592 | $0.00429674 | $0.00431269 | $0.44 |
| 2018-10-24 | $0.00433017 | $0.00434712 | $0.00430365 | $0.00432235 | $4.32 |
| 2018-10-23 | $0.00432402 | $0.00434236 | $0.0042968 | $0.00433155 | $7.35 |
| 2018-10-22 | $0.00433549 | $0.00436303 | $0.00430103 | $0.00433015 | $0.26 |
| 2018-10-21 | $0.00369762 | $0.00437986 | $0.00367715 | $0.00433942 | $2.35 |
| 2018-10-20 | $0.00365394 | $0.00369896 | $0.00364595 | $0.00369714 | $0.00 |
| 2018-10-19 | $0.00368127 | $0.00368901 | $0.00360285 | $0.00365466 | $0.00 |
| 2018-10-18 | $0.00373076 | $0.00374356 | $0.00366954 | $0.0036808 | $0.00 |
| 2018-10-17 | $0.0037483 | $0.0039425 | $0.00371844 | $0.00373069 | $7.72 |
| 2018-10-16 | $0.00374461 | $0.00377169 | $0.00370693 | $0.00375069 | $0.00 |
| 2018-10-15 | $0.00514699 | $0.00570578 | $0.00371089 | $0.00374532 | $11.52 |
| 2018-10-14 | $0.00425394 | $0.00520107 | $0.00425143 | $0.0051465 | $1.49 |
| 2018-10-13 | $0.00424068 | $0.00427009 | $0.0042401 | $0.00425197 | $1.05 |