JVL Historical USD Price
Daily close · Dec 14, 2023 → Apr 15, 2024Daily price history
Mar 17, 2024 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.0000232 | $0.00002409 | $0.00002238 | $0.00002286 | $87.05 |
| 2024-04-14 | $0.0000222 | $0.00002334 | $0.00002156 | $0.00002325 | $88.53 |
| 2024-04-13 | $0.00002382 | $0.00002429 | $0.00002127 | $0.00002222 | $84.60 |
| 2024-04-12 | $0.00002583 | $0.00002618 | $0.00002347 | $0.0000239 | $91.02 |
| 2024-04-11 | $0.00002612 | $0.00002664 | $0.0000257 | $0.00002585 | $98.42 |
| 2024-04-10 | $0.00002583 | $0.00002621 | $0.00002522 | $0.00002612 | $99.48 |
| 2024-04-09 | $0.00002728 | $0.00002743 | $0.00002555 | $0.00002585 | $98.44 |
| 2024-04-08 | $0.00002545 | $0.00002746 | $0.00002516 | $0.00002724 | $103.72 |
| 2024-04-07 | $0.00002473 | $0.00002549 | $0.00002468 | $0.00002547 | $96.97 |
| 2024-04-06 | $0.00002446 | $0.00002502 | $0.00002441 | $0.00002474 | $94.21 |
| 2024-04-05 | $0.00002451 | $0.00002464 | $0.00002372 | $0.00002448 | $93.20 |
| 2024-04-04 | $0.0000244 | $0.0000253 | $0.000024 | $0.00002453 | $93.40 |
| 2024-04-03 | $0.00002418 | $0.00002477 | $0.00002375 | $0.00002444 | $93.05 |
| 2024-04-02 | $0.00002584 | $0.00002585 | $0.00002379 | $0.00002415 | $91.95 |
| 2024-04-01 | $0.00002696 | $0.00002696 | $0.00002525 | $0.00002583 | $98.37 |
| 2024-03-31 | $0.0000257 | $0.00002704 | $0.00002569 | $0.000027 | $50.51 |
| 2024-03-30 | $0.00002573 | $0.00002612 | $0.00002557 | $0.0000257 | $31.56 |
| 2024-03-29 | $0.00002602 | $0.00002607 | $0.00002542 | $0.00002574 | $31.60 |
| 2024-03-28 | $0.00002558 | $0.00002636 | $0.00002536 | $0.00002603 | $21.38 |
| 2024-03-27 | $0.00002621 | $0.00002676 | $0.00002533 | $0.00002561 | $21.03 |
| 2024-03-26 | $0.00002622 | $0.00002684 | $0.00002595 | $0.00002623 | $21.55 |
| 2024-03-25 | $0.00002526 | $0.00002664 | $0.00002502 | $0.00002622 | $21.54 |
| 2024-03-24 | $0.00002434 | $0.00002533 | $0.00002413 | $0.00002524 | $20.73 |
| 2024-03-23 | $0.00002427 | $0.00002504 | $0.00002388 | $0.00002437 | $20.02 |
| 2024-03-22 | $0.00002546 | $0.00002574 | $0.00002375 | $0.00002421 | $38.07 |
| 2024-03-21 | $0.00002851 | $0.0000291 | $0.00002492 | $0.00002544 | $39.99 |
| 2024-03-20 | $0.00002572 | $0.00002868 | $0.00002494 | $0.00002855 | $1,116.76 |
| 2024-03-19 | $0.00002862 | $0.00002881 | $0.00002562 | $0.00002568 | $1,004.64 |
| 2024-03-18 | $0.00002577 | $0.00002935 | $0.00002524 | $0.00002865 | $2,578.19 |
| 2024-03-17 | $0.00002501 | $0.00002602 | $0.00002427 | $0.00002581 | $16.81 |