JAV Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00026203 | $0.00026284 | $0.00023832 | $0.00023859 | $0.17 |
| 2026-04-18 | $0.00023746 | $0.00027267 | $0.00023744 | $0.00026224 | $134.40 |
| 2026-04-17 | $0.00023994 | $0.00024011 | $0.00022662 | $0.00023765 | $41.80 |
| 2026-04-16 | $0.00023913 | $0.00024091 | $0.00014308 | $0.00024013 | $0.00 |
| 2026-04-15 | $0.00024112 | $0.00024115 | $0.00014308 | $0.00023932 | $0.93 |
| 2026-04-14 | $0.00024583 | $0.00024819 | $0.00024105 | $0.00024132 | $0.00 |
| 2026-04-13 | $0.00023173 | $0.00024586 | $0.00023038 | $0.00024603 | $108.78 |
| 2026-04-12 | $0.00024129 | $0.00024135 | $0.00023165 | $0.00023192 | $0.00 |
| 2026-04-11 | $0.00023683 | $0.00024253 | $0.00023646 | $0.00024149 | $35.84 |
| 2026-04-10 | $0.00023356 | $0.00023709 | $0.00023203 | $0.00023702 | $0.00 |
| 2026-04-09 | $0.00023474 | $0.00023487 | $0.00023083 | $0.00023375 | $70.84 |
| 2026-04-08 | $0.00023884 | $0.00023887 | $0.00023474 | $0.00023493 | $55.24 |
| 2026-04-07 | $0.00024437 | $0.00024964 | $0.00022266 | $0.00023904 | $930.70 |
| 2026-04-06 | $0.00024901 | $0.00026362 | $0.00024437 | $0.00024456 | $470.45 |
| 2026-04-05 | $0.00025382 | $0.00025384 | $0.00022524 | $0.00024921 | $148.67 |
| 2026-04-04 | $0.00040624 | $0.00041799 | $0.00025332 | $0.00025402 | $5,967.95 |
| 2026-04-03 | $0.00043266 | $0.00043345 | $0.00040623 | $0.00040657 | $0.00 |
| 2026-04-02 | $0.00040613 | $0.00044555 | $0.0003935 | $0.000433 | $166.42 |
| 2026-04-01 | $0.00040165 | $0.00040658 | $0.00040109 | $0.00040645 | $7.17 |
| 2026-03-31 | $0.00042378 | $0.00043372 | $0.00039674 | $0.00040197 | $95.42 |
| 2026-03-30 | $0.00042128 | $0.00043494 | $0.00042113 | $0.00042412 | $0.00 |
| 2026-03-29 | $0.00043257 | $0.00043261 | $0.00042128 | $0.00042161 | $0.00 |
| 2026-03-28 | $0.00042628 | $0.00043338 | $0.00042628 | $0.00043291 | $21.22 |
| 2026-03-27 | $0.00044389 | $0.00044516 | $0.00042612 | $0.00042662 | $0.00 |
| 2026-03-26 | $0.00047297 | $0.00047327 | $0.00044389 | $0.00044425 | $0.29 |
| 2026-03-25 | $0.00046513 | $0.00047627 | $0.00046513 | $0.00047335 | $0.00 |
| 2026-03-24 | $0.00047288 | $0.00047293 | $0.00046337 | $0.0004655 | $0.00 |
| 2026-03-23 | $0.00046013 | $0.00047811 | $0.0004521 | $0.00047326 | $0.00 |
| 2026-03-22 | $0.00047363 | $0.00047378 | $0.00045851 | $0.0004605 | $0.00 |
| 2026-03-21 | $0.00047557 | $0.00047883 | $0.00047363 | $0.00047401 | $43.41 |