WJXN Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.13129954 | $0.13716076 | $0.13017659 | $0.13716076 | $8.50 |
| 2023-03-11 | $0.13193323 | $0.1337057 | $0.12876211 | $0.13125894 | $179.30 |
| 2023-03-10 | $0.13199067 | $0.13220373 | $0.13144879 | $0.13177107 | $378.58 |
| 2023-03-09 | $0.11924461 | $0.12085642 | $0.1132475 | $0.11511645 | $784.63 |
| 2023-03-08 | $0.1200202 | $0.12175001 | $0.11847732 | $0.11910434 | $811.82 |
| 2023-03-07 | $0.11947418 | $0.12036391 | $0.11822237 | $0.12001267 | $818.01 |
| 2023-03-06 | $0.11984651 | $0.12017247 | $0.11781935 | $0.11948217 | $814.39 |
| 2023-03-05 | $0.12022548 | $0.12134818 | $0.11949898 | $0.11982776 | $816.75 |
| 2023-03-04 | $0.12042043 | $0.12082846 | $0.11897758 | $0.12019699 | $819.26 |
| 2023-03-03 | $0.12438327 | $0.12442629 | $0.11956698 | $0.12034824 | $820.29 |
| 2023-03-02 | $0.13650895 | $0.13651271 | $0.12284632 | $0.12435811 | $847.62 |
| 2023-03-01 | $0.11590221 | $0.13658536 | $0.11568462 | $0.136561 | $946.78 |
| 2023-02-28 | $0.11948476 | $0.11956011 | $0.11531843 | $0.11588449 | $26.89 |
| 2023-02-27 | $0.10977783 | $0.11955974 | $0.10817009 | $0.11948514 | $238.37 |
| 2023-02-26 | $0.10870999 | $0.11060308 | $0.10764789 | $0.10978203 | $16.36 |
| 2023-02-25 | $0.10818086 | $0.10868045 | $0.10571165 | $0.10868045 | $47.60 |
| 2023-02-24 | $0.12009162 | $0.12105137 | $0.10463109 | $0.10810142 | $245.17 |
| 2023-02-23 | $0.12223167 | $0.12309965 | $0.0990286 | $0.12014903 | $1,147.54 |
| 2023-02-22 | $0.13250122 | $0.13279425 | $0.11888987 | $0.12234253 | $291.54 |
| 2023-02-21 | $0.11751571 | $0.20803581 | $0.11344336 | $0.13238093 | $7,957.95 |
| 2023-02-20 | $0.09922575 | $0.11746369 | $0.09833679 | $0.11746369 | $1,603.85 |
| 2023-02-19 | $0.12172236 | $0.133896 | $0.0991429 | $0.0991429 | $714.42 |
| 2023-02-18 | $0.16240868 | $0.16525462 | $0.09446165 | $0.12187178 | $1,484.64 |
| 2023-02-17 | $0.14696192 | $0.16404009 | $0.1467119 | $0.16261195 | $196.11 |
| 2023-02-16 | $0.19140308 | $0.19655135 | $0.14501269 | $0.1470806 | $566.41 |
| 2023-02-15 | $0.19695882 | $0.20938946 | $0.14928408 | $0.19116795 | $2,796.98 |
| 2023-02-14 | $0.23143969 | $0.23882712 | $0.17609362 | $0.19689919 | $1,293.43 |
| 2023-02-13 | $0.3711583 | $0.37417334 | $0.20925541 | $0.23149252 | $690.08 |
| 2023-02-12 | $0.3686118 | $0.38012874 | $0.36379149 | $0.37109766 | $4,086.53 |
| 2023-02-11 | $0.36319355 | $0.36934738 | $0.36265636 | $0.36861452 | $4,059.18 |