JAY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $9.03 | $9.31 | $8.99 | $9.18 | $1,496.68 |
| 2024-12-11 | $8.75 | $9.05 | $8.68 | $9.03 | $3,690.66 |
| 2024-12-10 | $8.99 | $9.13 | $8.63 | $8.75 | $5,679.20 |
| 2024-12-09 | $9.25 | $9.26 | $8.86 | $8.99 | $769.65 |
| 2024-12-08 | $9.18 | $9.26 | $9.17 | $9.26 | $245.54 |
| 2024-12-07 | $9.19 | $9.21 | $9.15 | $9.18 | $1,848.98 |
| 2024-12-06 | $8.79 | $9.28 | $8.79 | $9.19 | $8,616.72 |
| 2024-12-05 | $8.85 | $8.98 | $8.75 | $8.79 | $1,477.39 |
| 2024-12-04 | $8.42 | $8.88 | $8.42 | $8.84 | $3,453.90 |
| 2024-12-03 | $8.53 | $8.54 | $8.31 | $8.43 | $496.71 |
| 2024-12-02 | $8.50 | $8.58 | $8.37 | $8.53 | $1,004.81 |
| 2024-12-01 | $8.50 | $8.54 | $8.29 | $8.50 | $4,454.13 |
| 2024-11-30 | $8.22 | $8.53 | $7.76 | $8.50 | $22,660.22 |
| 2024-11-29 | $8.26 | $8.34 | $8.20 | $8.22 | $6,138.04 |
| 2024-11-28 | $8.35 | $8.36 | $8.22 | $8.27 | $4,698.97 |
| 2024-11-27 | $7.77 | $8.38 | $7.75 | $8.36 | $6,992.65 |
| 2024-11-26 | $7.90 | $7.95 | $7.71 | $7.77 | $3,718.84 |
| 2024-11-25 | $7.88 | $8.03 | $7.48 | $7.90 | $20,784.96 |
| 2024-11-24 | $7.91 | $7.97 | $7.80 | $7.88 | $687.30 |
| 2024-11-23 | $7.77 | $8.02 | $7.76 | $7.91 | $2,125.28 |
| 2024-11-22 | $7.74 | $7.86 | $7.69 | $7.77 | $2,770.19 |
| 2024-11-21 | $7.08 | $7.76 | $7.04 | $7.75 | $41,436.58 |
| 2024-11-20 | $7.25 | $7.31 | $7.05 | $7.08 | $28,920.63 |
| 2024-11-19 | $7.37 | $7.37 | $7.22 | $7.26 | $2,177.36 |
| 2024-11-18 | $7.14 | $7.38 | $7.08 | $7.37 | $5,886.69 |
| 2024-11-17 | $7.25 | $7.27 | $7.10 | $7.14 | $7,115.51 |
| 2024-11-16 | $7.12 | $7.34 | $7.10 | $7.25 | $3,445.26 |
| 2024-11-15 | $7.14 | $7.18 | $7.04 | $7.12 | $2,029.81 |
| 2024-11-14 | $7.38 | $7.43 | $7.13 | $7.14 | $4,250.34 |
| 2024-11-13 | $7.55 | $7.59 | $7.26 | $7.38 | $14,889.18 |