JDC Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.18154308 | $0.18752863 | $0.13993291 | $0.15785378 | $14,716.50 |
| 2020-12-29 | $0.13120408 | $0.18139236 | $0.12767388 | $0.18139236 | $9,761.18 |
| 2020-12-28 | $0.13732366 | $0.14216705 | $0.11081771 | $0.13153858 | $10,796.91 |
| 2020-12-27 | $0.13302174 | $0.14915305 | $0.11561882 | $0.13735673 | $6,936.10 |
| 2020-12-26 | $0.13176555 | $0.14602445 | $0.12554977 | $0.1328416 | $3,227.25 |
| 2020-12-25 | $0.1247681 | $0.13801812 | $0.12102442 | $0.13150452 | $4,059.48 |
| 2020-12-24 | $0.15154564 | $0.15154564 | $0.12123122 | $0.12474313 | $3,030.82 |
| 2020-12-23 | $0.15007326 | $0.15484976 | $0.14055586 | $0.15158537 | $10,741.92 |
| 2020-12-22 | $0.14849623 | $0.15255111 | $0.13759999 | $0.14989726 | $8,158.73 |
| 2020-12-21 | $0.1478001 | $0.15722921 | $0.14158922 | $0.14893863 | $8,790.73 |
| 2020-12-20 | $0.14790246 | $0.15674574 | $0.143948 | $0.14819996 | $1,089.18 |
| 2020-12-19 | $0.14845109 | $0.16153939 | $0.14293546 | $0.1481501 | $3,742.32 |
| 2020-12-18 | $0.12309426 | $0.15026525 | $0.12170055 | $0.14834141 | $4,354.41 |
| 2020-12-17 | $0.12792942 | $0.14915142 | $0.11907702 | $0.12329764 | $3,032.07 |
| 2020-12-16 | $0.15339995 | $0.15340721 | $0.09490514 | $0.1270649 | $12,466.27 |
| 2020-12-15 | $0.15321035 | $0.15483234 | $0.13948393 | $0.15341207 | $2,162.79 |
| 2020-12-14 | $0.15578807 | $0.16209479 | $0.13988368 | $0.15314877 | $4,142.97 |
| 2020-12-13 | $0.17099533 | $0.17127524 | $0.14261611 | $0.15584604 | $7,977.91 |
| 2020-12-12 | $0.16056814 | $0.17157786 | $0.13719141 | $0.17087944 | $6,856.08 |
| 2020-12-11 | $0.15541137 | $0.1821508 | $0.13511532 | $0.16056441 | $7,510.34 |
| 2020-12-10 | $0.19627181 | $0.20322647 | $0.15514459 | $0.15540932 | $6,449.19 |
| 2020-12-09 | $0.1761009 | $0.19976009 | $0.1714749 | $0.19643611 | $12,659.80 |
| 2020-12-08 | $0.18582762 | $0.18990186 | $0.17572057 | $0.17606874 | $25,688.50 |
| 2020-12-07 | $0.19771692 | $0.20099699 | $0.17757113 | $0.18592391 | $86,982.86 |
| 2020-12-06 | $0.18266127 | $0.20144983 | $0.17986531 | $0.19742656 | $96,953.24 |
| 2020-12-05 | $0.17782553 | $0.18848938 | $0.15511703 | $0.18252254 | $42,116.75 |
| 2020-12-04 | $0.16678198 | $0.18119075 | $0.16106374 | $0.17824856 | $35,172.90 |
| 2020-12-03 | $0.14128083 | $0.1826721 | $0.13462779 | $0.17106522 | $25,736.71 |
| 2020-12-02 | $0.15041607 | $0.15643139 | $0.13378544 | $0.14084228 | $23,425.41 |
| 2020-12-01 | $0.1486379 | $0.17834016 | $0.13410189 | $0.15101115 | $86,574.33 |