JDB Historical USD Price
Daily close · Dec 21, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.000113 | $0.0001146 | $0.00011191 | $0.0001138 | $31.98 |
| 2023-05-09 | $0.00011349 | $0.00011424 | $0.00011268 | $0.00011304 | $31.77 |
| 2023-05-08 | $0.0001161 | $0.00011653 | $0.00011275 | $0.00011354 | $31.91 |
| 2023-05-07 | $0.00011655 | $0.00011773 | $0.00011621 | $0.00011621 | $32.66 |
| 2023-05-06 | $0.00011823 | $0.00011878 | $0.00011583 | $0.00011662 | $32.77 |
| 2023-05-05 | $0.00011724 | $0.00011901 | $0.00011723 | $0.00011818 | $33.21 |
| 2023-05-04 | $0.00011798 | $0.00011848 | $0.00011701 | $0.00011718 | $32.93 |
| 2023-05-03 | $0.00011646 | $0.00011851 | $0.00011613 | $0.00011801 | $33.16 |
| 2023-05-02 | $0.00011522 | $0.00011803 | $0.00011507 | $0.00011641 | $169.99 |
| 2023-05-01 | $0.02549357 | $0.02630176 | $0.00010872 | $0.00011539 | $10,675.60 |
| 2023-04-30 | $0.02366223 | $0.0255541 | $0.02330002 | $0.02550803 | $7,303.23 |
| 2023-04-29 | $0.02162115 | $0.02366314 | $0.02153793 | $0.02365314 | $7,276.12 |
| 2023-04-28 | $0.02189143 | $0.02198689 | $0.02140604 | $0.02163389 | $6,697.01 |
| 2023-04-27 | $0.02268374 | $0.02306742 | $0.02163943 | $0.02190442 | $3,252.53 |
| 2023-04-26 | $0.01951327 | $0.02360751 | $0.01946287 | $0.02269191 | $13,415.05 |
| 2023-04-25 | $0.01902771 | $0.01958424 | $0.01858757 | $0.01950564 | $5,250.30 |
| 2023-04-24 | $0.01872492 | $0.01940231 | $0.01861817 | $0.01902276 | $3,129.08 |
| 2023-04-23 | $0.01859463 | $0.01872285 | $0.01779933 | $0.01872285 | $5,320.90 |
| 2023-04-22 | $0.01761635 | $0.01863738 | $0.01755536 | $0.01857978 | $1,621.73 |
| 2023-04-21 | $0.01752692 | $0.01823304 | $0.01738689 | $0.01763242 | $2,897.34 |
| 2023-04-20 | $0.01885669 | $0.01960167 | $0.01696392 | $0.01752809 | $13,973.73 |
| 2023-04-19 | $0.02060129 | $0.02060129 | $0.01812174 | $0.01887245 | $16,113.35 |
| 2023-04-18 | $0.01995035 | $0.02093507 | $0.01993361 | $0.02059781 | $7,072.63 |
| 2023-04-17 | $0.02166106 | $0.02174991 | $0.01993363 | $0.01993783 | $7,665.54 |
| 2023-04-16 | $0.02126495 | $0.02467947 | $0.02107789 | $0.02167862 | $22,603.49 |
| 2023-04-15 | $0.02105538 | $0.02136644 | $0.02084064 | $0.02127763 | $2,424.53 |
| 2023-04-14 | $0.02157283 | $0.02196177 | $0.02063965 | $0.02106815 | $6,037.44 |
| 2023-04-13 | $0.02139434 | $0.02166557 | $0.02041123 | $0.02156618 | $9,438.42 |
| 2023-04-12 | $0.02176597 | $0.02184116 | $0.02096387 | $0.02138242 | $6,076.33 |
| 2023-04-11 | $0.02129487 | $0.02262274 | $0.02124947 | $0.0217761 | $9,737.78 |