JDI Historical USD Price
Daily close · Nov 23, 2021 → Dec 3, 2022Daily price history
Oct 30, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0.00051553 | $0.0005163 | $0.00050887 | $0.00051045 | $3.08 |
| 2022-12-02 | $0.00051292 | $0.00051534 | $0.00050288 | $0.00051534 | $3.11 |
| 2022-12-01 | $0.00052971 | $0.00053038 | $0.00051133 | $0.00051261 | $3.09 |
| 2022-11-30 | $0.00052033 | $0.00053531 | $0.0005185 | $0.00053075 | $0.99 |
| 2022-11-29 | $0.00051651 | $0.0005366 | $0.0005108 | $0.0005203 | $0.97 |
| 2022-11-28 | $0.00054215 | $0.00054458 | $0.00051063 | $0.00051652 | $0.96 |
| 2022-11-27 | $0.0005479 | $0.00055652 | $0.00054137 | $0.00054175 | $1.01 |
| 2022-11-26 | $0.00053358 | $0.00056228 | $0.00053325 | $0.00054817 | $13.14 |
| 2022-11-25 | $0.00053328 | $0.00054003 | $0.00052414 | $0.00053346 | $3.36 |
| 2022-11-24 | $0.00053002 | $0.00053661 | $0.00052347 | $0.00053352 | $3.36 |
| 2022-11-23 | $0.00047404 | $0.00053264 | $0.00047108 | $0.00052902 | $3.33 |
| 2022-11-22 | $0.00045144 | $0.00047418 | $0.00044866 | $0.0004734 | $2.98 |
| 2022-11-21 | $0.00046946 | $0.00047012 | $0.00044576 | $0.00045127 | $2.84 |
| 2022-11-20 | $0.00048411 | $0.00048619 | $0.00046709 | $0.00046976 | $2.96 |
| 2022-11-19 | $0.00048675 | $0.00048744 | $0.00047916 | $0.0004838 | $3.04 |
| 2022-11-18 | $0.0004762 | $0.00048784 | $0.0004762 | $0.00048671 | $3.06 |
| 2022-11-17 | $0.00048387 | $0.00048602 | $0.00047119 | $0.00047609 | $3.00 |
| 2022-11-16 | $0.00049215 | $0.00049779 | $0.00048002 | $0.00048399 | $1.07 |
| 2022-11-15 | $0.00049608 | $0.00050109 | $0.00048789 | $0.00049208 | $1.09 |
| 2022-11-14 | $0.00049285 | $0.00051774 | $0.00047841 | $0.00049542 | $1.10 |
| 2022-11-13 | $0.00050322 | $0.00050926 | $0.00048879 | $0.00049319 | $9.20 |
| 2022-11-12 | $0.00051717 | $0.00051769 | $0.00048597 | $0.00050268 | $9.38 |
| 2022-11-11 | $0.00053644 | $0.00053644 | $0.00050168 | $0.00051672 | $9.64 |
| 2022-11-05 | $0.00059364 | $0.00059858 | $0.00058819 | $0.00059016 | $1,889.71 |
| 2022-11-04 | $0.00057172 | $0.00059673 | $0.00057085 | $0.00059339 | $1,900.07 |
| 2022-11-03 | $0.00056315 | $0.00057813 | $0.00056164 | $0.00057172 | $1,830.65 |
| 2022-11-02 | $0.00056669 | $0.00057059 | $0.00055965 | $0.00056317 | $1,803.30 |
| 2022-11-01 | $0.00056825 | $0.00057523 | $0.0005614 | $0.00056703 | $1,815.63 |
| 2022-10-31 | $0.00055753 | $0.00057775 | $0.00055189 | $0.00056848 | $1,820.28 |
| 2022-10-30 | $0.00054926 | $0.00056111 | $0.00054754 | $0.0005576 | $1,785.44 |