JED Historical USD Price
Daily close · Nov 21, 2021 → Oct 19, 2022Daily price history
Sep 20, 2022 → Oct 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-19 | $0.10007975 | $0.10023784 | $0.09915137 | $0.10011515 | $25,120.47 |
| 2022-10-18 | $0.10102088 | $0.10103775 | $0.09910367 | $0.10012972 | $25,124.13 |
| 2022-10-17 | $0.09986657 | $0.10106134 | $0.09908244 | $0.10094755 | $25,329.34 |
| 2022-10-16 | $0.09826752 | $0.10025642 | $0.09826752 | $0.09986859 | $25,058.61 |
| 2022-10-15 | $0.09875099 | $0.09940089 | $0.09820296 | $0.09833821 | $24,674.61 |
| 2022-10-14 | $0.09956604 | $0.10129051 | $0.09829051 | $0.09875026 | $24,778.00 |
| 2022-10-13 | $0.09925271 | $0.10021594 | $0.094637 | $0.09957971 | $24,986.12 |
| 2022-10-12 | $0.09942904 | $0.09990444 | $0.09880004 | $0.09925168 | $24,903.82 |
| 2022-10-11 | $0.09953666 | $0.10024987 | $0.09835041 | $0.09941384 | $24,944.51 |
| 2022-10-10 | $0.10192275 | $0.10224235 | $0.09957571 | $0.09957571 | $24,985.12 |
| 2022-10-09 | $0.10127004 | $0.10230718 | $0.10089516 | $0.10188457 | $25,564.45 |
| 2022-10-08 | $0.10349137 | $0.10349815 | $0.10115052 | $0.10125297 | $25,405.97 |
| 2022-10-07 | $0.10503888 | $0.10503888 | $0.10282718 | $0.10375511 | $26,033.80 |
| 2022-10-06 | $0.10775875 | $0.10906184 | $0.10253058 | $0.10488367 | $26,316.97 |
| 2022-10-05 | $0.09617826 | $0.1079561 | $0.09598993 | $0.10776867 | $27,040.87 |
| 2022-10-04 | $0.08300672 | $0.09623355 | $0.08222228 | $0.09623355 | $15,877.27 |
| 2022-10-03 | $0.07889534 | $0.08437419 | $0.07545915 | $0.08300162 | $13,827.36 |
| 2022-10-02 | $0.07936923 | $0.07964148 | $0.07774642 | $0.07888713 | $2,907.31 |
| 2022-10-01 | $0.08788154 | $0.08856144 | $0.07883554 | $0.0793563 | $7,616.69 |
| 2022-09-30 | $0.08132262 | $0.08782979 | $0.0802483 | $0.08782979 | $7,256.88 |
| 2022-09-29 | $0.08052581 | $0.08241745 | $0.07894491 | $0.08129423 | $2,685.29 |
| 2022-09-28 | $0.07084515 | $0.08062778 | $0.06937224 | $0.080547 | $7,486.99 |
| 2022-09-27 | $0.05670179 | $0.076927 | $0.05670179 | $0.07084515 | $18,812.24 |
| 2022-09-26 | $0.05737181 | $0.05786524 | $0.05585577 | $0.05664505 | $2,442.49 |
| 2022-09-25 | $0.05850504 | $0.05858157 | $0.05634398 | $0.05738052 | $3,858.13 |
| 2022-09-24 | $0.06023041 | $0.06194124 | $0.05858015 | $0.05860231 | $2,062.06 |
| 2022-09-23 | $0.05980193 | $0.06029655 | $0.05766284 | $0.06019146 | $1,393.69 |
| 2022-09-22 | $0.06129704 | $0.06140406 | $0.05856689 | $0.05984011 | $2,119.98 |
| 2022-09-21 | $0.05269104 | $0.06531902 | $0.05161364 | $0.06134894 | $26,681.32 |
| 2022-09-20 | $0.0552931 | $0.05550103 | $0.05255497 | $0.05270811 | $1,638.10 |