JEETS Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Oct 6, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000433 | $0.00000447 | $0.00000433 | $0.00000447 | $0.00 |
| 2025-11-03 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-11-02 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-11-01 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-10-31 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-10-30 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-10-29 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-10-28 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $8,254.24 |
| 2025-10-27 | $0.0003527 | $0.000373 | $0.0003511 | $0.000373 | $8,254.24 |
| 2025-10-26 | $0.0005786 | $0.0005956 | $0.0003414 | $0.0003527 | $7,957.01 |
| 2025-10-25 | $0.0024721 | $0.002518 | $0.0005567 | $0.0005786 | $46,238.68 |
| 2025-10-24 | $0.0022772 | $0.0025598 | $0.0022772 | $0.0024721 | $7,159.38 |
| 2025-10-23 | $0.0020942 | $0.0023596 | $0.0020555 | $0.0022772 | $10,533.72 |
| 2025-10-22 | $0.0020907 | $0.002147 | $0.0019441 | $0.0020942 | $3,533.57 |
| 2025-10-21 | $0.0022363 | $0.0022363 | $0.001935 | $0.0020907 | $12,814.13 |
| 2025-10-20 | $0.0021391 | $0.0022363 | $0.0020619 | $0.0022363 | $73,722.96 |
| 2025-10-19 | $0.0021021 | $0.0021641 | $0.0020809 | $0.002139 | $103,928.67 |
| 2025-10-18 | $0.0020149 | $0.0024704 | $0.0020048 | $0.002102 | $107,145.55 |
| 2025-10-17 | $0.0021698 | $0.0022802 | $0.0016936 | $0.0020307 | $71,096.97 |
| 2025-10-16 | $0.002449 | $0.0025787 | $0.0021279 | $0.0021685 | $36,172.04 |
| 2025-10-15 | $0.0025354 | $0.0026503 | $0.0024271 | $0.0024489 | $37,626.25 |
| 2025-10-14 | $0.002954 | $0.0029679 | $0.0024838 | $0.0025394 | $39,632.74 |
| 2025-10-13 | $0.0028056 | $0.0029541 | $0.002754 | $0.0029371 | $48,353.35 |
| 2025-10-12 | $0.0025187 | $0.0028146 | $0.0024892 | $0.0028081 | $58,137.03 |
| 2025-10-11 | $0.0023946 | $0.0027163 | $0.0023217 | $0.0025187 | $49,418.41 |
| 2025-10-10 | $0.0029487 | $0.0030107 | $0.0022256 | $0.0023946 | $31,826.75 |
| 2025-10-09 | $0.003051 | $0.003067 | $0.0028613 | $0.0029483 | $42,878.02 |
| 2025-10-08 | $0.0029907 | $0.0030691 | $0.0029451 | $0.0030509 | $47,628.40 |
| 2025-10-07 | $0.0033906 | $0.0034114 | $0.0029749 | $0.0029904 | $48,342.36 |
| 2025-10-06 | $0.0033182 | $0.0034322 | $0.0032983 | $0.0033903 | $49,577.43 |