JEFF Historical USD Price
Daily close · Feb 22, 2024 → Aug 10, 2025Daily price history
Jan 22, 2025 → Aug 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-10 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.47 |
| 2025-08-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.46 |
| 2025-08-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.45 |
| 2025-08-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.44 |
| 2025-08-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.41 |
| 2025-08-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2025-08-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.40 |
| 2025-08-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.37 |
| 2025-08-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.35 |
| 2025-08-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.39 |
| 2025-07-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.58 |
| 2025-07-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.65 |
| 2025-07-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5.73 |
| 2025-07-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.85 |
| 2025-07-27 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $6.00 |
| 2025-02-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $198.35 |
| 2025-02-04 | $0.00000044 | $0.00000044 | $0.0000004 | $0.00000041 | $199.68 |
| 2025-02-03 | $0.00000044 | $0.00000044 | $0.00000037 | $0.00000044 | $214.74 |
| 2025-02-02 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000044 | $215.03 |
| 2025-02-01 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000046 | $227.57 |
| 2025-01-31 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $235.95 |
| 2025-01-30 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $236.03 |
| 2025-01-29 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $232.61 |
| 2025-01-28 | $0.0000005 | $0.00000051 | $0.00000048 | $0.00000048 | $846.18 |
| 2025-01-27 | $0.00000049 | $0.0000005 | $0.00000047 | $0.0000005 | $101.43 |
| 2025-01-26 | $0.00000051 | $0.00000051 | $0.00000049 | $0.00000049 | $17.61 |
| 2025-01-25 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $13.61 |
| 2025-01-24 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $57.55 |
| 2025-01-23 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $2.48 |
| 2025-01-22 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $211.65 |