JEJUDOGE Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0 | $0 | $0 | $0 | $126.26 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $1,168.32 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $59.30 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $76.67 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $6.71 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $6.81 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $3.93 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $3.89 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $3.84 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $51.09 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $52.08 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $52.96 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $208.84 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $117.92 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $120.07 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $25.85 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $25.98 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $25.67 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $25.91 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $9.73 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $73.44 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $74.38 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $126.41 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $340.36 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $465.87 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $19.95 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $27.72 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $191.71 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $437.10 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $73.59 |