JELLY Historical USD Price
Daily close · Feb 12, 2023 → Mar 19, 2024Daily price history
Feb 19, 2024 → Mar 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-19 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-18 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-17 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-16 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-15 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-14 | $0.01124204 | $0.01124204 | $0.00956109 | $0.00956109 | $145.78 |
| 2024-03-13 | $0.01124204 | $0.01124204 | $0.01124204 | $0.01124204 | $97.77 |
| 2024-03-12 | $0.01493693 | $0.01493693 | $0.01124204 | $0.01124204 | $202.12 |
| 2024-03-11 | $0.01493693 | $0.01493693 | $0.01493693 | $0.01493693 | $370.23 |
| 2024-03-10 | $0.01300464 | $0.01493693 | $0.01225885 | $0.01493693 | $379.96 |
| 2024-03-09 | $0.01646854 | $0.01979233 | $0.01300464 | $0.01300464 | $1,103.63 |
| 2024-03-08 | $0.01804314 | $0.01804314 | $0.01393764 | $0.01646854 | $374.04 |
| 2024-03-07 | $0.0136599 | $0.01804314 | $0.01014007 | $0.01804314 | $1,125.22 |
| 2024-03-06 | $0.01185262 | $0.01406911 | $0.01185262 | $0.0136599 | $355.85 |
| 2024-03-05 | $0.01754907 | $0.01754907 | $0.01185262 | $0.01185262 | $878.51 |
| 2024-03-04 | $0.02050819 | $0.02050819 | $0.01365111 | $0.01754907 | $329.73 |
| 2024-03-03 | $0.02050819 | $0.02050819 | $0.02050819 | $0.02050819 | $371.21 |
| 2024-03-02 | $0.02050819 | $0.02050819 | $0.02050819 | $0.02050819 | $371.21 |
| 2024-03-01 | $0.02050819 | $0.02050819 | $0.02050819 | $0.02050819 | $371.21 |
| 2024-02-29 | $0.02287592 | $0.02287592 | $0.02050819 | $0.02050819 | $458.85 |
| 2024-02-28 | $0.0150461 | $0.02287592 | $0.0150461 | $0.02287592 | $133.03 |
| 2024-02-27 | $0.01811776 | $0.01867398 | $0.01496335 | $0.0150461 | $643.40 |
| 2024-02-26 | $0.01811776 | $0.01811776 | $0.01811776 | $0.01811776 | $174.08 |
| 2024-02-25 | $0.01438828 | $0.01811776 | $0.01438828 | $0.01811776 | $381.44 |
| 2024-02-24 | $0.02157756 | $0.02544926 | $0.01438828 | $0.01438828 | $939.47 |
| 2024-02-23 | $0.02157756 | $0.02157756 | $0.02157756 | $0.02157756 | $197.80 |
| 2024-02-22 | $0.02157756 | $0.02157756 | $0.02157756 | $0.02157756 | $197.80 |
| 2024-02-21 | $0.02157756 | $0.02157756 | $0.02157756 | $0.02157756 | $197.80 |
| 2024-02-20 | $0.02157756 | $0.02157756 | $0.02157756 | $0.02157756 | $197.80 |
| 2024-02-19 | $0.02199466 | $0.02199466 | $0.01692332 | $0.02157756 | $839.53 |