JELLYJELLY Historical USD Price
Daily close · Jan 31, 2025 → Jan 31, 2026Daily price history
Jan 2, 2026 → Jan 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-31 | $0.05795487 | $0.05854407 | $0.0500412 | $0.0570079 | $5.91M |
| 2026-01-30 | $0.06076332 | $0.06087963 | $0.05643693 | $0.05803237 | $4.67M |
| 2026-01-29 | $0.06044214 | $0.06117533 | $0.05835375 | $0.06058592 | $4.17M |
| 2026-01-28 | $0.06056159 | $0.06318099 | $0.06054582 | $0.06083946 | $4.64M |
| 2026-01-27 | $0.05921121 | $0.06075918 | $0.05867192 | $0.06072296 | $3.45M |
| 2026-01-26 | $0.05642193 | $0.06095719 | $0.05628173 | $0.05911253 | $5.28M |
| 2026-01-25 | $0.05989367 | $0.05990279 | $0.05554807 | $0.056326 | $4.45M |
| 2026-01-24 | $0.06016258 | $0.06130479 | $0.05979093 | $0.05991717 | $3.30M |
| 2026-01-23 | $0.06031615 | $0.0619085 | $0.05915729 | $0.0600594 | $3.79M |
| 2026-01-22 | $0.06261657 | $0.0629154 | $0.0600306 | $0.06027347 | $3.38M |
| 2026-01-21 | $0.060245 | $0.06414621 | $0.05950067 | $0.0624344 | $4.40M |
| 2026-01-20 | $0.06242807 | $0.06254569 | $0.06019513 | $0.06019513 | $3.59M |
| 2026-01-19 | $0.0594975 | $0.0653626 | $0.0594975 | $0.06229171 | $7.32M |
| 2026-01-18 | $0.06397647 | $0.06604429 | $0.06225862 | $0.06225862 | $4.65M |
| 2026-01-17 | $0.06856361 | $0.06938964 | $0.063561 | $0.06384286 | $6.70M |
| 2026-01-16 | $0.06088999 | $0.07440525 | $0.05846593 | $0.06839534 | $16.17M |
| 2026-01-15 | $0.07840584 | $0.07840584 | $0.05800047 | $0.06061159 | $35.03M |
| 2026-01-14 | $0.07968031 | $0.08042172 | $0.07745297 | $0.07854887 | $8.68M |
| 2026-01-13 | $0.06740979 | $0.08193408 | $0.06683066 | $0.07955538 | $23.39M |
| 2026-01-12 | $0.06469022 | $0.06989456 | $0.06455467 | $0.06752469 | $5.13M |
| 2026-01-11 | $0.06255736 | $0.06764395 | $0.06226717 | $0.06466845 | $5.11M |
| 2026-01-10 | $0.06532701 | $0.06674952 | $0.06265234 | $0.06271315 | $4.61M |
| 2026-01-09 | $0.06201532 | $0.06522792 | $0.06193213 | $0.06514443 | $5.02M |
| 2026-01-08 | $0.06368066 | $0.0638331 | $0.06092162 | $0.06200135 | $6.66M |
| 2026-01-07 | $0.06165053 | $0.07041335 | $0.06023545 | $0.06351379 | $14.57M |
| 2026-01-06 | $0.0633287 | $0.06335776 | $0.05967636 | $0.06157899 | $4.73M |
| 2026-01-05 | $0.06400711 | $0.06543074 | $0.06070681 | $0.06337858 | $6.81M |
| 2026-01-04 | $0.06279375 | $0.06612146 | $0.06195536 | $0.06385545 | $7.74M |
| 2026-01-03 | $0.06221504 | $0.06472694 | $0.05992142 | $0.06280684 | $7.11M |
| 2026-01-02 | $0.06118023 | $0.06335191 | $0.05929635 | $0.06203169 | $6.81M |