JFISH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.05411 | $0.05469 | $0.05365 | $0.05405 | $107,486.41 |
| 2024-12-11 | $0.05292 | $0.05476 | $0.05279 | $0.05412 | $97,203.77 |
| 2024-12-10 | $0.05393 | $0.05396 | $0.05259 | $0.05294 | $81,244.22 |
| 2024-12-09 | $0.05426 | $0.0552 | $0.05336 | $0.05398 | $94,810.24 |
| 2024-12-08 | $0.05388 | $0.05486 | $0.05377 | $0.05424 | $93,408.49 |
| 2024-12-07 | $0.02932 | $0.05492 | $0.02932 | $0.0539 | $87,409.82 |
| 2024-12-06 | $0.054225 | $0.05429 | $0.02932 | $0.02932 | $102,085.21 |
| 2024-12-05 | $0.054225 | $0.054295 | $0.054145 | $0.054215 | $284,865.97 |
| 2024-12-04 | $0.054195 | $0.05429 | $0.054095 | $0.054145 | $271,309.45 |
| 2024-12-03 | $0.06032 | $0.06036 | $0.05409 | $0.05417 | $269,264.89 |
| 2024-12-02 | $0.060215 | $0.06056 | $0.058815 | $0.06029 | $299,362.93 |
| 2024-12-01 | $0.06139 | $0.06139 | $0.05928 | $0.06015 | $283,417.13 |
| 2024-11-30 | $0.059875 | $0.0614 | $0.059145 | $0.06132 | $309,631.25 |
| 2024-11-29 | $0.061285 | $0.06195 | $0.059065 | $0.05988 | $296,881.42 |
| 2024-11-28 | $0.06137 | $0.061775 | $0.0604 | $0.061715 | $320,989.43 |
| 2024-11-27 | $0.0608 | $0.0618 | $0.060505 | $0.061345 | $321,850.39 |
| 2024-11-26 | $0.06097 | $0.06201 | $0.060315 | $0.060865 | $291,041.69 |
| 2024-11-25 | $0.06115 | $0.062145 | $0.06047 | $0.061035 | $301,560.62 |
| 2024-11-24 | $0.061375 | $0.061855 | $0.06073 | $0.06115 | $286,240.64 |
| 2024-11-23 | $0.06144 | $0.061575 | $0.0601 | $0.06132 | $316,750.72 |
| 2024-11-22 | $0.06148 | $0.06167 | $0.05994 | $0.061495 | $302,456.84 |
| 2024-11-21 | $0.062375 | $0.062745 | $0.060405 | $0.06156 | $313,065.35 |
| 2024-11-20 | $0.06152 | $0.06241 | $0.060525 | $0.062405 | $263,211.78 |
| 2024-11-19 | $0.06339 | $0.063415 | $0.05974 | $0.061485 | $274,364.45 |
| 2024-11-18 | $0.05641 | $0.06436 | $0.05629 | $0.06345 | $321,435.30 |
| 2024-11-17 | $0.06137 | $0.061835 | $0.055855 | $0.05634 | $261,292.80 |
| 2024-11-16 | $0.053155 | $0.061375 | $0.052955 | $0.061355 | $325,637.97 |
| 2024-11-15 | $0.04959 | $0.053275 | $0.04914 | $0.053225 | $297,713.08 |
| 2024-11-14 | $0.05357 | $0.05499 | $0.049515 | $0.049515 | $241,652.48 |
| 2024-11-13 | $0.054525 | $0.05751 | $0.050815 | $0.05353 | $285,347.91 |