JLY Historical USD Price
Daily close · Oct 1, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-04-03 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-04-02 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-04-01 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-03-31 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-03-30 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-03-29 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | $67.47 |
| 2025-03-28 | $0.00721 | $0.00721 | $0.00675 | $0.00675 | $67.47 |
| 2025-03-27 | $0.0072 | $0.0074 | $0.0072 | $0.00721 | $29.13 |
| 2025-03-26 | $0.00713 | $0.00735 | $0.00707 | $0.0072 | $56.96 |
| 2025-03-25 | $0.00738 | $0.00753 | $0.00713 | $0.00713 | $55.79 |
| 2025-03-24 | $0.00678 | $0.00775 | $0.00678 | $0.00738 | $119.22 |
| 2025-03-23 | $0.00707 | $0.00707 | $0.00678 | $0.00678 | $29.35 |
| 2025-03-22 | $0.0069 | $0.00707 | $0.00678 | $0.00707 | $240.32 |
| 2025-03-21 | $0.00719 | $0.00719 | $0.0069 | $0.0069 | $0.00 |
| 2025-03-20 | $0.00716 | $0.00722 | $0.00716 | $0.00719 | $3.11 |
| 2025-03-19 | $0.00712 | $0.00716 | $0.00712 | $0.00716 | $12.13 |
| 2025-03-18 | $0.00746 | $0.00746 | $0.00682 | $0.00712 | $44.25 |
| 2025-03-17 | $0.00747 | $0.0076 | $0.00746 | $0.00746 | $37.16 |
| 2025-03-16 | $0.00747 | $0.00782 | $0.00747 | $0.00747 | $1,173.71 |
| 2025-03-15 | $0.00742 | $0.00747 | $0.00742 | $0.00747 | $1.38 |
| 2025-03-14 | $0.00704 | $0.00742 | $0.00704 | $0.00742 | $39.29 |
| 2025-03-13 | $0.00703 | $0.00704 | $0.00687 | $0.00704 | $43.51 |
| 2025-03-12 | $0.00712 | $0.00712 | $0.00699 | $0.00703 | $10.35 |
| 2025-03-11 | $0.00678 | $0.00735 | $0.00658 | $0.00712 | $317.96 |
| 2025-03-10 | $0.00784 | $0.00794 | $0.00717 | $0.00717 | $124.90 |
| 2025-03-09 | $0.00862 | $0.00862 | $0.00784 | $0.00784 | $40.37 |
| 2025-03-08 | $0.00851 | $0.00869 | $0.00851 | $0.00862 | $45.82 |
| 2025-03-07 | $0.00904 | $0.00954 | $0.0081 | $0.00851 | $422.21 |
| 2025-03-06 | $0.00901 | $0.00931 | $0.00879 | $0.00904 | $44.49 |