JEM Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $3.01 | $3.09 | $2.92 | $2.96 | $78,010.84 |
| 2021-12-08 | $3.05 | $3.08 | $3.00 | $3.01 | $93,178.12 |
| 2021-12-07 | $3.03 | $3.10 | $3.01 | $3.05 | $92,258.07 |
| 2021-12-06 | $3.01 | $3.06 | $2.83 | $3.03 | $115,269.93 |
| 2021-12-05 | $3.00 | $3.03 | $2.89 | $3.02 | $57,305.13 |
| 2021-12-04 | $2.74 | $3.01 | $2.36 | $3.00 | $117,716.43 |
| 2021-12-03 | $2.61 | $2.98 | $2.39 | $2.75 | $112,114.36 |
| 2021-12-02 | $3.27 | $3.31 | $2.60 | $2.61 | $83,902.39 |
| 2021-12-01 | $2.44 | $3.92 | $2.31 | $3.27 | $119,684.97 |
| 2021-11-30 | $2.42 | $2.53 | $2.37 | $2.44 | $103,625.61 |
| 2021-11-29 | $2.93 | $2.97 | $2.20 | $2.42 | $111,338.69 |
| 2021-11-28 | $2.49 | $2.93 | $2.33 | $2.92 | $118,592.07 |
| 2021-11-27 | $2.40 | $2.50 | $2.28 | $2.48 | $80,198.29 |
| 2021-11-26 | $2.61 | $2.62 | $2.36 | $2.39 | $99,260.83 |
| 2021-11-25 | $2.54 | $2.65 | $2.53 | $2.61 | $113,586.33 |
| 2021-11-24 | $2.48 | $2.57 | $2.40 | $2.54 | $80,434.20 |
| 2021-11-23 | $2.27 | $2.49 | $2.26 | $2.47 | $92,016.08 |
| 2021-11-22 | $2.96 | $2.97 | $2.18 | $2.27 | $107,293.76 |
| 2021-11-21 | $3.05 | $3.09 | $2.95 | $2.95 | $81,321.99 |
| 2021-11-20 | $3.03 | $3.12 | $2.97 | $3.06 | $77,762.61 |
| 2021-11-19 | $2.43 | $3.05 | $2.37 | $3.03 | $109,272.76 |
| 2021-11-18 | $1.93 | $3.14 | $1.76 | $2.41 | $99,673.09 |
| 2021-11-17 | $1.92 | $2.56 | $1.88 | $1.94 | $67,001.33 |
| 2021-11-16 | $2.20 | $2.63 | $1.86 | $1.97 | $100,882.36 |
| 2021-11-15 | $2.40 | $3.17 | $2.12 | $2.21 | $104,951.85 |
| 2021-11-14 | $2.21 | $2.39 | $2.20 | $2.39 | $89,930.45 |
| 2021-11-13 | $2.44 | $2.46 | $2.17 | $2.21 | $69,577.05 |
| 2021-11-12 | $2.34 | $2.44 | $2.28 | $2.44 | $78,053.53 |
| 2021-11-11 | $2.32 | $2.36 | $2.22 | $2.34 | $82,820.64 |
| 2021-11-10 | $2.80 | $2.80 | $2.17 | $2.32 | $88,893.73 |