JEN Historical USD Price
Daily close · Dec 23, 2022 → May 19, 2024Daily price history
Apr 20, 2024 → May 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-19 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $10,954.81 |
| 2024-05-18 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $10,983.36 |
| 2024-05-17 | $0.166 | $0.1667 | $0.166 | $0.1667 | $10,970.06 |
| 2024-05-16 | $0.166 | $0.166 | $0.166 | $0.166 | $10,912.96 |
| 2024-05-15 | $0.168 | $0.168 | $0.166 | $0.166 | $10,938.63 |
| 2024-05-14 | $0.173 | $0.173 | $0.168 | $0.168 | $11,056.20 |
| 2024-05-13 | $0.2154 | $0.21605 | $0.173 | $0.173 | $54,226.70 |
| 2024-05-12 | $0.2023 | $0.2154 | $0.19115 | $0.2154 | $81.87 |
| 2024-05-11 | $0.1674 | $0.2023 | $0.1674 | $0.2023 | $12.97 |
| 2024-05-10 | $0.21075 | $0.21075 | $0.1674 | $0.1674 | $299.50 |
| 2024-05-09 | $0.21075 | $0.22775 | $0.21075 | $0.21075 | $79,910.36 |
| 2024-05-08 | $0.22985 | $0.22985 | $0.209 | $0.21075 | $292.83 |
| 2024-05-07 | $0.235 | $0.235 | $0.2231 | $0.22985 | $64.76 |
| 2024-05-06 | $0.23955 | $0.303 | $0.22 | $0.235 | $52,361.13 |
| 2024-05-05 | $0.2344 | $0.2445 | $0.22995 | $0.23955 | $96.41 |
| 2024-05-04 | $0.2245 | $0.23445 | $0.2245 | $0.2344 | $53,914.42 |
| 2024-05-03 | $0.24535 | $0.24535 | $0.2244 | $0.2245 | $53.31 |
| 2024-05-02 | $0.2432 | $0.24535 | $0.2288 | $0.24535 | $69,812.42 |
| 2024-05-01 | $0.2385 | $0.2432 | $0.2385 | $0.2432 | $21.20 |
| 2024-04-30 | $0.24655 | $0.25615 | $0.2359 | $0.2385 | $1,266.24 |
| 2024-04-29 | $0.24405 | $0.305 | $0.23535 | $0.24655 | $53,506.91 |
| 2024-04-28 | $0.24955 | $0.24955 | $0.2251 | $0.24405 | $91,221.75 |
| 2024-04-27 | $0.23955 | $0.24955 | $0.23955 | $0.24955 | $56,321.04 |
| 2024-04-26 | $0.26205 | $0.26205 | $0.2052 | $0.23955 | $74.83 |
| 2024-04-25 | $0.1992 | $0.3195 | $0.1992 | $0.26205 | $17,190.01 |
| 2024-04-24 | $0.2554 | $0.25685 | $0.1992 | $0.1992 | $24,331.32 |
| 2024-04-23 | $0.23905 | $0.25595 | $0.2288 | $0.2556 | $50,285.83 |
| 2024-04-22 | $0.2574 | $0.263 | $0.2349 | $0.2392 | $29,628.18 |
| 2024-04-21 | $0.2445 | $0.2579 | $0.2419 | $0.25735 | $62,742.85 |
| 2024-04-20 | $0.2473 | $0.2528 | $0.2412 | $0.24465 | $60,711.56 |