JHH Historical USD Price
Daily close · Aug 7, 2024 → Aug 6, 2025Daily price history
Jul 8, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $302.20 |
| 2025-08-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $294.03 |
| 2025-08-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.62 |
| 2025-08-03 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $218.86 |
| 2025-08-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $22.88 |
| 2025-08-01 | $0.00000003 | $0.0000001 | $0.00000003 | $0.00000006 | $163.65 |
| 2025-07-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $26.32 |
| 2025-07-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,903.04 |
| 2025-07-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,267.30 |
| 2025-07-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,515.45 |
| 2025-07-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $88.93 |
| 2025-07-26 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $4.29 |
| 2025-07-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $40.48 |
| 2025-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.12 |
| 2025-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.12 |
| 2025-07-22 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000003 | $11.12 |
| 2025-07-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.49 |
| 2025-07-20 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $11.35 |
| 2025-07-19 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $65.95 |
| 2025-07-18 | $0.00000006 | $0.00000006 | $0.00000003 | $0.00000003 | $3,993.34 |
| 2025-07-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9,356.01 |
| 2025-07-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4,146.42 |
| 2025-07-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,762.85 |
| 2025-07-14 | $0.00000003 | $0.00000006 | $0.00000003 | $0.00000006 | $4,905.35 |
| 2025-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.90 |
| 2025-07-12 | $0.00000006 | $0.00000006 | $0.00000003 | $0.00000003 | $1.90 |
| 2025-07-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.00 |
| 2025-07-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.00 |
| 2025-07-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.00 |
| 2025-07-08 | $0.00000003 | $0.00000006 | $0.00000003 | $0.00000006 | $1.00 |