UJENNY Historical USD Price
Daily close · Nov 23, 2021 → Jan 9, 2023Daily price history
Dec 11, 2022 → Jan 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-09 | $0.1484 | $0.1593 | $0.1477 | $0.1592 | $34,900.74 |
| 2023-01-08 | $0.1485 | $0.1501 | $0.1477 | $0.1486 | $41,308.26 |
| 2023-01-07 | $0.149 | $0.1501 | $0.1478 | $0.1491 | $41,854.85 |
| 2023-01-06 | $0.1433 | $0.1501 | $0.138 | $0.148 | $40,547.07 |
| 2023-01-05 | $0.1512 | $0.1517 | $0.1432 | $0.1433 | $37,509.74 |
| 2023-01-04 | $0.1423 | $0.1519 | $0.1418 | $0.1515 | $37,961.18 |
| 2023-01-03 | $0.1451 | $0.1454 | $0.1398 | $0.1424 | $35,204.50 |
| 2023-01-02 | $0.1426 | $0.1468 | $0.1379 | $0.1451 | $30,650.39 |
| 2023-01-01 | $0.141 | $0.1447 | $0.1366 | $0.1422 | $31,114.58 |
| 2022-12-31 | $0.1456 | $0.1478 | $0.1389 | $0.1422 | $30,247.26 |
| 2022-12-30 | $0.1421 | $0.1464 | $0.1369 | $0.1456 | $31,465.98 |
| 2022-12-29 | $0.1447 | $0.1481 | $0.1396 | $0.1421 | $32,334.93 |
| 2022-12-28 | $0.1445 | $0.1481 | $0.1404 | $0.1446 | $30,005.70 |
| 2022-12-27 | $0.1447 | $0.1493 | $0.1405 | $0.1447 | $33,700.89 |
| 2022-12-26 | $0.1422 | $0.1461 | $0.1395 | $0.144 | $41,303.68 |
| 2022-12-25 | $0.1457 | $0.1464 | $0.1421 | $0.1421 | $36,697.87 |
| 2022-12-24 | $0.1452 | $0.1469 | $0.1395 | $0.1451 | $30,871.96 |
| 2022-12-23 | $0.1409 | $0.1467 | $0.1394 | $0.1454 | $34,306.75 |
| 2022-12-22 | $0.1439 | $0.1445 | $0.1404 | $0.141 | $36,310.22 |
| 2022-12-21 | $0.1427 | $0.1445 | $0.1388 | $0.1437 | $34,832.24 |
| 2022-12-20 | $0.1433 | $0.1445 | $0.1424 | $0.1426 | $41,367.13 |
| 2022-12-19 | $0.1474 | $0.1479 | $0.1425 | $0.1432 | $40,217.12 |
| 2022-12-18 | $0.1479 | $0.1479 | $0.1471 | $0.1478 | $41,426.18 |
| 2022-12-17 | $0.155 | $0.1553 | $0.1471 | $0.1479 | $42,641.25 |
| 2022-12-16 | $0.1625 | $0.1645 | $0.1542 | $0.1551 | $41,804.73 |
| 2022-12-15 | $0.1658 | $0.1662 | $0.1615 | $0.1617 | $42,148.19 |
| 2022-12-14 | $0.1569 | $0.1662 | $0.1564 | $0.1658 | $42,859.32 |
| 2022-12-13 | $0.1578 | $0.1596 | $0.1564 | $0.1565 | $41,936.06 |
| 2022-12-12 | $0.1577 | $0.1596 | $0.1564 | $0.1579 | $42,079.34 |
| 2022-12-11 | $0.1588 | $0.1595 | $0.1564 | $0.1577 | $41,835.18 |