JCO Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.007375 | $0.007386 | $0.007315 | $0.00737 | $9,071.80 |
| 2024-09-01 | $0.007331 | $0.007386 | $0.007315 | $0.007355 | $8,511.03 |
| 2024-08-31 | $0.007815 | $0.007862 | $0.006908 | $0.00732 | $14,743.14 |
| 2024-08-30 | $0.007859 | $0.007865 | $0.007808 | $0.007849 | $51,540.96 |
| 2024-08-29 | $0.007757 | $0.007865 | $0.007741 | $0.007855 | $55,269.31 |
| 2024-08-28 | $0.007715 | $0.00778 | $0.007664 | $0.007741 | $53,190.90 |
| 2024-08-27 | $0.007709 | $0.007753 | $0.007666 | $0.007737 | $67,487.88 |
| 2024-08-26 | $0.007612 | $0.007852 | $0.007612 | $0.007698 | $46,002.12 |
| 2024-08-25 | $0.007606 | $0.007617 | $0.007525 | $0.007612 | $57,023.64 |
| 2024-08-24 | $0.008441 | $0.008456 | $0.0075 | $0.0075 | $92,269.74 |
| 2024-08-23 | $0.008487 | $0.008498 | $0.008383 | $0.008414 | $80,384.71 |
| 2024-08-22 | $0.008642 | $0.008724 | $0.008487 | $0.008487 | $62,302.90 |
| 2024-08-21 | $0.008672 | $0.00869 | $0.008641 | $0.008641 | $54,198.91 |
| 2024-08-20 | $0.008661 | $0.008691 | $0.008604 | $0.00866 | $49,404.24 |
| 2024-08-19 | $0.008416 | $0.009651 | $0.008371 | $0.008658 | $80,069.33 |
| 2024-08-18 | $0.008302 | $0.008618 | $0.007987 | $0.008385 | $46,596.90 |
| 2024-08-17 | $0.008185 | $0.008304 | $0.008155 | $0.008303 | $64,815.80 |
| 2024-08-16 | $0.00709 | $0.008428 | $0.007027 | $0.008206 | $40,229.50 |
| 2024-08-15 | $0.007039 | $0.007561 | $0.007038 | $0.007089 | $56,846.14 |
| 2024-08-14 | $0.007053 | $0.00707 | $0.007035 | $0.007039 | $68,409.82 |
| 2024-08-13 | $0.007134 | $0.007175 | $0.007035 | $0.007044 | $51,340.84 |
| 2024-08-12 | $0.008241 | $0.00827 | $0.00711 | $0.00714 | $54,887.12 |
| 2024-08-11 | $0.01005 | $0.010111 | $0.008189 | $0.008256 | $88,942.64 |
| 2024-08-10 | $0.010027 | $0.010179 | $0.009996 | $0.010047 | $97,747.43 |
| 2024-08-09 | $0.007698 | $0.010648 | $0.0068 | $0.010015 | $93,227.28 |
| 2024-08-08 | $0.004145 | $0.008129 | $0.004125 | $0.00735 | $66,532.63 |
| 2024-08-07 | $0.004151 | $0.004165 | $0.004125 | $0.004161 | $25,659.48 |
| 2024-08-06 | $0.004152 | $0.004165 | $0.004125 | $0.004151 | $32,050.31 |
| 2024-08-05 | $0.006197 | $0.006232 | $0.003699 | $0.004142 | $34,768.66 |
| 2024-08-04 | $0.006926 | $0.006929 | $0.006191 | $0.006216 | $50,032.67 |