BODEN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00110526 | $0.00112643 | $0.00107058 | $0.00107247 | $9,264.63 |
| 2026-04-18 | $0.00114369 | $0.00117419 | $0.0010965 | $0.00110617 | $13,987.95 |
| 2026-04-17 | $0.00110847 | $0.00116289 | $0.00105213 | $0.0011446 | $34,066.60 |
| 2026-04-16 | $0.00109851 | $0.00113275 | $0.00105916 | $0.00110935 | $31,384.92 |
| 2026-04-15 | $0.00105407 | $0.00109862 | $0.00103332 | $0.00109939 | $5,457.27 |
| 2026-04-14 | $0.00103498 | $0.00124836 | $0.00099373 | $0.00105491 | $126,403.31 |
| 2026-04-13 | $0.00101638 | $0.00114681 | $0.00100939 | $0.00103581 | $47,001.86 |
| 2026-04-12 | $0.00119602 | $0.00120416 | $0.00101638 | $0.00101719 | $10,471.71 |
| 2026-04-11 | $0.00112672 | $0.0012008 | $0.0011036 | $0.00119698 | $12,081.51 |
| 2026-04-10 | $0.00115612 | $0.00117053 | $0.0011174 | $0.00112762 | $27,861.03 |
| 2026-04-09 | $0.00101924 | $0.00118289 | $0.00099205 | $0.00115704 | $23,543.28 |
| 2026-04-08 | $0.00101161 | $0.00108325 | $0.00097069 | $0.00102006 | $40,535.83 |
| 2026-04-07 | $0.0009881 | $0.00103444 | $0.00093706 | $0.00101242 | $26,997.67 |
| 2026-04-06 | $0.00106938 | $0.00109967 | $0.00097131 | $0.00098893 | $38,645.23 |
| 2026-04-05 | $0.00134328 | $0.00138178 | $0.00102515 | $0.00107023 | $139,559.20 |
| 2026-04-04 | $0.00124325 | $0.00233008 | $0.00117335 | $0.00134435 | $485,005.35 |
| 2026-04-03 | $0.00084762 | $0.00127633 | $0.00084498 | $0.00124981 | $81,310.12 |
| 2026-04-02 | $0.00085876 | $0.0008649 | $0.00081806 | $0.0008483 | $809.36 |
| 2026-04-01 | $0.00085453 | $0.00089217 | $0.00085103 | $0.00085945 | $6,753.84 |
| 2026-03-31 | $0.0008137 | $0.00085462 | $0.00079759 | $0.00085522 | $4,901.30 |
| 2026-03-30 | $0.0008065 | $0.00084699 | $0.00080147 | $0.00081435 | $74.65 |
| 2026-03-29 | $0.00081441 | $0.00082365 | $0.00079223 | $0.00080715 | $1,121.17 |
| 2026-03-28 | $0.00086477 | $0.00086793 | $0.00075774 | $0.00081507 | $19,374.26 |
| 2026-03-27 | $0.00091689 | $0.00091704 | $0.00085701 | $0.00086546 | $921.26 |
| 2026-03-26 | $0.00097492 | $0.00097658 | $0.00089845 | $0.0009168 | $9,830.07 |
| 2026-03-25 | $0.00095671 | $0.00099418 | $0.00095671 | $0.00098002 | $2,179.99 |
| 2026-03-24 | $0.00096874 | $0.00098906 | $0.00090719 | $0.00095747 | $3,358.12 |
| 2026-03-23 | $0.00093594 | $0.00097554 | $0.00092099 | $0.00096951 | $1,901.91 |
| 2026-03-22 | $0.00096916 | $0.00096931 | $0.00093562 | $0.00093668 | $1,739.14 |
| 2026-03-21 | $0.00096223 | $0.00098714 | $0.00095639 | $0.00096993 | $2,320.60 |