JRIT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.053994 | $0.057245 | $0.041119 | $0.049948 | $46,524.45 |
| 2022-12-20 | $0.06454 | $0.068888 | $0.052014 | $0.053994 | $55,418.44 |
| 2022-12-19 | $0.052734 | $0.065 | $0.050013 | $0.06454 | $74,851.04 |
| 2022-12-18 | $0.052112 | $0.070865 | $0.048567 | $0.052734 | $56,482.51 |
| 2022-12-17 | $0.043987 | $0.055995 | $0.042789 | $0.052112 | $65,929.94 |
| 2022-12-16 | $0.036133 | $0.0435 | $0.035945 | $0.042223 | $60,841.67 |
| 2022-12-15 | $0.0363 | $0.038001 | $0.035501 | $0.036133 | $47,658.27 |
| 2022-12-14 | $0.038111 | $0.039999 | $0.0363 | $0.0363 | $45,197.96 |
| 2022-12-13 | $0.038645 | $0.040999 | $0.037001 | $0.038111 | $61,640.50 |
| 2022-12-12 | $0.037956 | $0.041957 | $0.037342 | $0.038645 | $56,816.47 |
| 2022-12-11 | $0.043001 | $0.045995 | $0.036219 | $0.037956 | $37,934.96 |
| 2022-12-10 | $0.053512 | $0.053636 | $0.038216 | $0.043001 | $57,290.00 |
| 2022-12-09 | $0.054 | $0.058 | $0.051115 | $0.053512 | $36,376.42 |
| 2022-12-08 | $0.054441 | $0.070865 | $0.052207 | $0.054 | $35,061.52 |
| 2022-12-07 | $0.047845 | $0.058897 | $0.045202 | $0.054441 | $38,042.65 |
| 2022-12-06 | $0.055123 | $0.058899 | $0.043333 | $0.047845 | $28,898.66 |
| 2022-12-05 | $0.057995 | $0.059996 | $0.052989 | $0.055123 | $52,374.06 |
| 2022-12-04 | $0.053763 | $0.05996 | $0.0521 | $0.057995 | $19,635.15 |
| 2022-12-03 | $0.059567 | $0.068765 | $0.052035 | $0.053763 | $26,847.12 |
| 2022-12-02 | $0.058745 | $0.070865 | $0.051054 | $0.059567 | $34,208.12 |
| 2022-12-01 | $0.06176 | $0.065231 | $0.051077 | $0.058745 | $36,763.22 |
| 2022-11-30 | $0.053999 | $0.069999 | $0.048 | $0.06176 | $27,557.56 |
| 2022-11-29 | $0.058012 | $0.0705 | $0.053999 | $0.053999 | $21,113.79 |
| 2022-11-28 | $0.056512 | $0.094544 | $0.052999 | $0.058012 | $27,004.82 |
| 2022-11-27 | $0.056231 | $0.056899 | $0.053477 | $0.056512 | $43,502.16 |
| 2022-11-26 | $0.054782 | $0.062976 | $0.054006 | $0.056231 | $48,747.79 |
| 2022-11-25 | $0.064223 | $0.064223 | $0.051193 | $0.054782 | $50,301.94 |
| 2022-11-24 | $0.063151 | $0.098545 | $0.05623 | $0.064223 | $55,268.59 |
| 2022-11-23 | $0.060056 | $0.068001 | $0.056005 | $0.063151 | $38,307.65 |
| 2022-11-22 | $0.060678 | $0.064395 | $0.055234 | $0.060056 | $33,346.54 |