JYAI Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00001526 | $0.00001534 | $0.00001448 | $0.00001448 | $1.76M |
| 2026-03-04 | $0.00001473 | $0.00001565 | $0.00001454 | $0.00001521 | $2.13M |
| 2026-03-03 | $0.00001499 | $0.00001508 | $0.00001412 | $0.00001471 | $1.22M |
| 2026-03-02 | $0.00001471 | $0.00001497 | $0.00001377 | $0.0000149 | $962,983.31 |
| 2026-03-01 | $0.00001495 | $0.00001537 | $0.00001425 | $0.00001466 | $1.16M |
| 2026-02-28 | $0.00001458 | $0.00001499 | $0.00001419 | $0.00001495 | $1.40M |
| 2026-02-27 | $0.00001527 | $0.00001565 | $0.00001367 | $0.00001453 | $1.33M |
| 2026-02-26 | $0.00001624 | $0.00001646 | $0.00001514 | $0.00001526 | $1.33M |
| 2026-02-25 | $0.00001489 | $0.00001653 | $0.00001489 | $0.00001625 | $1.47M |
| 2026-02-24 | $0.00001639 | $0.00001649 | $0.0000147 | $0.00001488 | $1.30M |
| 2026-02-23 | $0.00001674 | $0.00001709 | $0.00001601 | $0.0000164 | $1.42M |
| 2026-02-22 | $0.0000167 | $0.00001695 | $0.00001656 | $0.00001668 | $1.22M |
| 2026-02-21 | $0.00001766 | $0.00001792 | $0.0000163 | $0.00001674 | $1.12M |
| 2026-02-20 | $0.00001648 | $0.00001861 | $0.00001648 | $0.00001763 | $1.54M |
| 2026-02-19 | $0.00001678 | $0.00001699 | $0.00001593 | $0.00001645 | $1.22M |
| 2026-02-18 | $0.00001795 | $0.00001813 | $0.00001659 | $0.00001679 | $1.13M |
| 2026-02-17 | $0.00001883 | $0.00001889 | $0.00001778 | $0.00001795 | $964,247.58 |
| 2026-02-16 | $0.00001859 | $0.00001919 | $0.00001856 | $0.00001885 | $698,156.37 |
| 2026-02-15 | $0.00001981 | $0.00001991 | $0.00001822 | $0.00001868 | $1.20M |
| 2026-02-14 | $0.00001936 | $0.0000199 | $0.00001872 | $0.00001979 | $890,303.49 |
| 2026-02-13 | $0.00001669 | $0.00001972 | $0.00001653 | $0.00001937 | $1.19M |
| 2026-02-12 | $0.00002069 | $0.00002107 | $0.0000159 | $0.00001665 | $1.06M |
| 2026-02-11 | $0.00002195 | $0.00002198 | $0.0000206 | $0.00002069 | $1.19M |
| 2026-02-10 | $0.00002228 | $0.00002238 | $0.00002154 | $0.00002197 | $983,757.89 |
| 2026-02-09 | $0.00002256 | $0.0000241 | $0.00002181 | $0.00002227 | $1.20M |
| 2026-02-08 | $0.0000209 | $0.00002274 | $0.00001995 | $0.00002231 | $1.10M |
| 2026-02-07 | $0.00002044 | $0.00002382 | $0.00001957 | $0.00002106 | $1.12M |
| 2026-02-06 | $0.00001495 | $0.00002136 | $0.00001472 | $0.00002047 | $1.97M |
| 2026-02-05 | $0.00001676 | $0.00001705 | $0.00001461 | $0.00001493 | $1.59M |
| 2026-02-04 | $0.00001895 | $0.00001996 | $0.00001499 | $0.00001663 | $1.13M |