JWIF Historical USD Price
Daily close · Oct 1, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-23 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-22 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-21 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-20 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-19 | $0.00033771 | $0.00033795 | $0.00032 | $0.00032 | $41,799.83 |
| 2025-04-18 | $0.00033442 | $0.00037427 | $0.00033357 | $0.00033793 | $11,226.48 |
| 2025-04-17 | $0.000265 | $0.0003146 | $0.0002643 | $0.0003146 | $41,159.94 |
| 2025-04-16 | $0.0003055 | $0.0003167 | $0.0002648 | $0.0002651 | $34,804.94 |
| 2025-04-15 | $0.0003203 | $0.0003468 | $0.0003028 | $0.0003056 | $35,888.81 |
| 2025-04-14 | $0.0003264 | $0.0003406 | $0.0003147 | $0.0003203 | $45,159.33 |
| 2025-04-13 | $0.0003355 | $0.0003715 | $0.0003216 | $0.0003265 | $35,126.38 |
| 2025-04-12 | $0.0003289 | $0.0003357 | $0.0003132 | $0.0003354 | $42,666.95 |
| 2025-04-11 | $0.0003079 | $0.000329 | $0.0003065 | $0.0003289 | $46,165.88 |
| 2025-04-10 | $0.0003267 | $0.000336 | $0.000276 | $0.0003075 | $42,898.32 |
| 2025-04-09 | $0.0003243 | $0.0003293 | $0.0002911 | $0.000326 | $46,549.16 |
| 2025-04-08 | $0.0003124 | $0.0003328 | $0.0003117 | $0.0003241 | $46,660.50 |
| 2025-04-07 | $0.0003307 | $0.0003317 | $0.0002998 | $0.0003121 | $43,558.94 |
| 2025-04-06 | $0.0003729 | $0.0004356 | $0.00033 | $0.0003307 | $25,716.26 |
| 2025-04-05 | $0.0003708 | $0.0004803 | $0.0003512 | $0.0003729 | $248.63 |
| 2025-04-04 | $0.0002499 | $0.0003944 | $0.0002311 | $0.0003708 | $11,501.55 |
| 2025-04-03 | $0.0003101 | $0.000371 | $0.000233 | $0.00025 | $26,577.33 |
| 2025-04-02 | $0.0003407 | $0.0004118 | $0.0003101 | $0.0003101 | $33,188.06 |
| 2025-04-01 | $0.0003806 | $0.0003808 | $0.000326 | $0.0003409 | $14,667.30 |
| 2025-03-31 | $0.0004113 | $0.000427 | $0.00037 | $0.0003805 | $9,265.56 |
| 2025-03-30 | $0.0007446 | $0.000778 | $0.000365 | $0.000411 | $20,752.94 |
| 2025-03-29 | $0.0007571 | $0.0007872 | $0.0007272 | $0.0007443 | $31,541.65 |
| 2025-03-28 | $0.0007506 | $0.0008269 | $0.0007384 | $0.0007575 | $47,131.65 |
| 2025-03-27 | $0.0008114 | $0.0008788 | $0.0007431 | $0.0007508 | $46,147.32 |
| 2025-03-26 | $0.0007489 | $0.0009618 | $0.000703 | $0.0008116 | $48,543.37 |