JET2 Historical USD Price
Daily close · Sep 11, 2025 → Nov 19, 2025Daily price history
Sep 16, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-18 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-17 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-16 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-15 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-14 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-13 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-11-12 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.00 |
| 2025-10-07 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-06 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-05 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-04 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-03 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-02 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-10-01 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $137,529.80 |
| 2025-09-30 | $0.000313 | $0.000321 | $0.000296 | $0.000305 | $137,529.80 |
| 2025-09-29 | $0.000315 | $0.000331 | $0.0003 | $0.000313 | $151,791.94 |
| 2025-09-28 | $0.000291 | $0.000325 | $0.000278 | $0.000318 | $168,567.45 |
| 2025-09-27 | $0.000325 | $0.000348 | $0.000277 | $0.0003 | $148,343.67 |
| 2025-09-26 | $0.000382 | $0.000482 | $0.000309 | $0.000343 | $166,147.55 |
| 2025-09-25 | $0.000323 | $0.000444 | $0.000283 | $0.000377 | $165,348.91 |
| 2025-09-24 | $0.000354 | $0.000425 | $0.000273 | $0.000325 | $148,703.57 |
| 2025-09-23 | $0.000376 | $0.000383 | $0.000329 | $0.000349 | $149,848.35 |
| 2025-09-22 | $0.000452 | $0.000473 | $0.000356 | $0.000375 | $140,468.09 |
| 2025-09-21 | $0.000413 | $0.000459 | $0.0004 | $0.000455 | $163,124.72 |
| 2025-09-20 | $0.000427 | $0.000464 | $0.000383 | $0.000409 | $150,082.66 |
| 2025-09-19 | $0.000501 | $0.000515 | $0.000389 | $0.000426 | $147,525.71 |
| 2025-09-18 | $0.000529 | $0.000533 | $0.000519 | $0.00052 | $179,041.87 |
| 2025-09-17 | $0.00044022 | $0.00055416 | $0.00040951 | $0.00042319 | $2.92M |
| 2025-09-16 | $0.00078629 | $0.00086421 | $0.00043324 | $0.00044057 | $5.81M |