JET Historical USD Price
Daily close · Jul 7, 2017 → Jul 20, 2018Daily price history
Jun 21, 2018 → Jul 20, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-20 | $0.051034 | $0.055644 | $0.049853 | $0.051102 | $22,375.00 |
| 2018-07-19 | $0.050789 | $0.05511 | $0.049248 | $0.054977 | $21,828.00 |
| 2018-07-18 | $0.05476 | $0.063176 | $0.04946 | $0.050813 | $22,561.00 |
| 2018-07-17 | $0.045578 | $0.066127 | $0.045578 | $0.054785 | $22,003.00 |
| 2018-07-16 | $0.048299 | $0.057129 | $0.045686 | $0.05095 | $24,044.00 |
| 2018-07-15 | $0.05018 | $0.056881 | $0.042539 | $0.053903 | $26,215.00 |
| 2018-07-14 | $0.051355 | $0.053759 | $0.04228 | $0.050192 | $20,240.00 |
| 2018-07-13 | $0.052214 | $0.057223 | $0.044456 | $0.051498 | $22,171.00 |
| 2018-07-12 | $0.051308 | $0.056465 | $0.042195 | $0.052156 | $23,680.00 |
| 2018-07-11 | $0.049412 | $0.059406 | $0.042963 | $0.051319 | $21,892.00 |
| 2018-07-10 | $0.059015 | $0.059025 | $0.043035 | $0.046505 | $26,600.00 |
| 2018-07-09 | $0.065797 | $0.065941 | $0.050328 | $0.052397 | $22,380.00 |
| 2018-07-08 | $0.061435 | $0.068148 | $0.05515 | $0.056017 | $24,281.00 |
| 2018-07-07 | $0.060247 | $0.067534 | $0.052308 | $0.065091 | $26,863.00 |
| 2018-07-06 | $0.067184 | $0.06748 | $0.044899 | $0.060351 | $23,062.00 |
| 2018-07-05 | $0.065651 | $0.068861 | $0.051569 | $0.05556 | $23,761.00 |
| 2018-07-04 | $0.0628 | $0.070681 | $0.059888 | $0.062706 | $21,386.00 |
| 2018-07-03 | $0.059686 | $0.067809 | $0.056339 | $0.066393 | $25,340.00 |
| 2018-07-02 | $0.062908 | $0.06793 | $0.054332 | $0.059958 | $23,213.00 |
| 2018-07-01 | $0.067088 | $0.067088 | $0.055033 | $0.062901 | $23,677.00 |
| 2018-06-30 | $0.054727 | $0.067447 | $0.04883 | $0.067073 | $25,327.00 |
| 2018-06-29 | $0.060115 | $0.062903 | $0.04603 | $0.054653 | $15,729.00 |
| 2018-06-28 | $0.061515 | $0.065343 | $0.057355 | $0.060076 | $15,406.00 |
| 2018-06-27 | $0.063003 | $0.064907 | $0.057498 | $0.061493 | $25,035.00 |
| 2018-06-26 | $0.058456 | $0.066186 | $0.058368 | $0.063029 | $20,230.00 |
| 2018-06-25 | $0.062595 | $0.067299 | $0.057764 | $0.058456 | $19,451.00 |
| 2018-06-24 | $0.059505 | $0.066274 | $0.054561 | $0.062717 | $25,158.00 |
| 2018-06-23 | $0.066242 | $0.06735 | $0.057646 | $0.059514 | $21,147.00 |
| 2018-06-22 | $0.06545 | $0.072077 | $0.059053 | $0.066233 | $19,879.00 |
| 2018-06-21 | $0.061242 | $0.074218 | $0.058502 | $0.065523 | $23,092.00 |