JETS Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000341 | $0.00000342 | $0.00000332 | $0.00000336 | $72.36 |
| 2023-03-01 | $0.00000339 | $0.00000344 | $0.00000338 | $0.00000341 | $3.77 |
| 2023-02-28 | $0.00000343 | $0.00000344 | $0.00000338 | $0.00000339 | $94.54 |
| 2023-02-27 | $0.00000345 | $0.00000346 | $0.00000338 | $0.00000343 | $95.58 |
| 2023-02-26 | $0.00000338 | $0.00000346 | $0.00000336 | $0.00000345 | $12.69 |
| 2023-02-25 | $0.00000338 | $0.00000339 | $0.00000333 | $0.00000338 | $5.31 |
| 2023-02-24 | $0.00000345 | $0.00000349 | $0.00000336 | $0.00000338 | $22.15 |
| 2023-02-23 | $0.00000352 | $0.00000354 | $0.00000342 | $0.00000345 | $62.46 |
| 2023-02-22 | $0.00000354 | $0.00000354 | $0.00000342 | $0.00000352 | $220.07 |
| 2023-02-21 | $0.00000357 | $0.00000358 | $0.00000352 | $0.00000354 | $9.96 |
| 2023-02-20 | $0.00000355 | $0.00000364 | $0.00000352 | $0.00000356 | $26.85 |
| 2023-02-19 | $0.00000366 | $0.00000368 | $0.00000354 | $0.00000355 | $321.04 |
| 2023-02-18 | $0.00000367 | $0.00000373 | $0.00000365 | $0.00000366 | $422.44 |
| 2023-02-17 | $0.00000357 | $0.0000037 | $0.00000356 | $0.00000367 | $12.35 |
| 2023-02-16 | $0.0000037 | $0.0000038 | $0.00000357 | $0.00000357 | $34.32 |
| 2023-02-15 | $0.00000347 | $0.0000037 | $0.00000345 | $0.0000037 | $6.80 |
| 2023-02-14 | $0.00000344 | $0.00000351 | $0.00000339 | $0.00000347 | $1.18 |
| 2023-02-13 | $0.00000367 | $0.0000037 | $0.00000332 | $0.00000344 | $292.16 |
| 2023-02-12 | $0.00000365 | $0.00000376 | $0.0000036 | $0.00000367 | $331.57 |
| 2023-02-11 | $0.00000359 | $0.00000366 | $0.00000359 | $0.00000365 | $329.35 |
| 2023-02-10 | $0.0000036 | $0.00000363 | $0.00000356 | $0.0000036 | $324.56 |
| 2023-02-09 | $0.00000389 | $0.0000039 | $0.00000356 | $0.00000359 | $378.85 |
| 2023-02-08 | $0.00000395 | $0.00000397 | $0.00000385 | $0.00000389 | $0.93 |
| 2023-02-07 | $0.0000038 | $0.00000395 | $0.00000379 | $0.00000395 | $219.18 |
| 2023-02-06 | $0.00000384 | $0.00000387 | $0.00000377 | $0.0000038 | $8.74 |
| 2023-02-05 | $0.00000391 | $0.00000395 | $0.00000381 | $0.00000384 | $154.10 |
| 2023-02-04 | $0.00000393 | $0.00000395 | $0.00000388 | $0.00000391 | $0.02 |
| 2023-02-03 | $0.00000381 | $0.00000396 | $0.00000376 | $0.00000393 | $0.02 |
| 2023-02-02 | $0.00000369 | $0.00000395 | $0.00000368 | $0.00000381 | $433.91 |
| 2023-02-01 | $0.0000036 | $0.00000371 | $0.00000353 | $0.00000369 | $1,626.57 |