JTS Historical USD Price
Daily close · May 2, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00035608 | $0.0003597 | $0.00034897 | $0.00034897 | $108.71 |
| 2023-05-06 | $0.00035448 | $0.00035884 | $0.00034944 | $0.0003563 | $586.33 |
| 2023-05-05 | $0.00033335 | $0.0003551 | $0.00033146 | $0.00035434 | $586.38 |
| 2023-05-04 | $0.00034007 | $0.00034152 | $0.00033427 | $0.00033476 | $64.74 |
| 2023-05-03 | $0.00033904 | $0.00034212 | $0.00033641 | $0.00034015 | $259.53 |
| 2023-05-02 | $0.00034877 | $0.00034911 | $0.0003389 | $0.0003389 | $59.64 |
| 2023-05-01 | $0.00035837 | $0.00036006 | $0.00034681 | $0.00034929 | $105.73 |
| 2023-04-30 | $0.00034662 | $0.00035881 | $0.00034121 | $0.00035858 | $78.96 |
| 2023-04-29 | $0.00035545 | $0.00035548 | $0.00034458 | $0.00034648 | $265.40 |
| 2023-04-28 | $0.00041235 | $0.00041235 | $0.00034507 | $0.00035565 | $701.24 |
| 2023-04-27 | $0.00045054 | $0.00046162 | $0.00041021 | $0.0004126 | $2,582.99 |
| 2023-04-26 | $0.00047573 | $0.00047722 | $0.00044338 | $0.0004507 | $19.79 |
| 2023-04-25 | $0.0004764 | $0.00048254 | $0.00046253 | $0.00047554 | $858.51 |
| 2023-04-24 | $0.00043567 | $0.00047762 | $0.00043251 | $0.00047628 | $457.55 |
| 2023-04-23 | $0.00041929 | $0.00043562 | $0.00041262 | $0.00043562 | $747.47 |
| 2023-04-22 | $0.00040563 | $0.00042026 | $0.00040423 | $0.00041896 | $67.01 |
| 2023-04-21 | $0.00040424 | $0.00042048 | $0.00040114 | $0.000406 | $180.44 |
| 2023-04-20 | $0.00037959 | $0.00042382 | $0.00037855 | $0.00040427 | $1,283.88 |
| 2023-04-19 | $0.00040591 | $0.000408 | $0.00037762 | $0.00037991 | $223.30 |
| 2023-04-18 | $0.00037768 | $0.00040705 | $0.00033723 | $0.00040584 | $3,069.43 |
| 2023-04-17 | $0.00038957 | $0.00039202 | $0.00037733 | $0.00037744 | $119.97 |
| 2023-04-16 | $0.00037303 | $0.00039228 | $0.00037063 | $0.00038989 | $65.65 |
| 2023-04-15 | $0.0003684 | $0.00037623 | $0.00036662 | $0.00037325 | $66.62 |
| 2023-04-14 | $0.00036265 | $0.00037664 | $0.00036214 | $0.00036862 | $136.97 |
| 2023-04-13 | $0.00033391 | $0.00036432 | $0.00033173 | $0.00036254 | $682.15 |
| 2023-04-12 | $0.00033464 | $0.00033569 | $0.00032937 | $0.00033373 | $60.46 |
| 2023-04-11 | $0.0003322 | $0.00034536 | $0.00033149 | $0.0003348 | $163.92 |
| 2023-04-10 | $0.00031922 | $0.00033197 | $0.00031877 | $0.00033197 | $142.89 |
| 2023-04-09 | $0.00031789 | $0.00032091 | $0.00031786 | $0.00031924 | $100.68 |
| 2023-04-08 | $0.00031785 | $0.00032009 | $0.00031313 | $0.00031787 | $164.48 |