JETTON Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.157 | $0.15745 | $0.152 | $0.15405 | $13,520.56 |
| 2025-02-18 | $0.1593 | $0.16035 | $0.15025 | $0.1571 | $15,326.86 |
| 2025-02-17 | $0.1573 | $0.18355 | $0.15725 | $0.15935 | $23,350.40 |
| 2025-02-16 | $0.1599 | $0.1616 | $0.15715 | $0.1573 | $13,991.73 |
| 2025-02-15 | $0.1651 | $0.16565 | $0.15675 | $0.1599 | $14,336.76 |
| 2025-02-14 | $0.1582 | $0.16995 | $0.1579 | $0.1657 | $15,670.93 |
| 2025-02-13 | $0.15915 | $0.16135 | $0.1535 | $0.1583 | $14,551.07 |
| 2025-02-12 | $0.1559 | $0.16065 | $0.1507 | $0.1594 | $13,516.20 |
| 2025-02-11 | $0.15615 | $0.1574 | $0.15465 | $0.1554 | $13,350.60 |
| 2025-02-10 | $0.155 | $0.16165 | $0.153 | $0.15655 | $15,844.42 |
| 2025-02-09 | $0.1558 | $0.1605 | $0.1534 | $0.15505 | $14,180.28 |
| 2025-02-08 | $0.1685 | $0.1689 | $0.1551 | $0.1558 | $16,606.62 |
| 2025-02-07 | $0.1697 | $0.17285 | $0.16795 | $0.16855 | $13,521.70 |
| 2025-02-06 | $0.17 | $0.17385 | $0.1692 | $0.1707 | $13,682.38 |
| 2025-02-05 | $0.17015 | $0.1855 | $0.16855 | $0.17 | $15,536.92 |
| 2025-02-04 | $0.17955 | $0.18185 | $0.1676 | $0.17025 | $16,834.61 |
| 2025-02-03 | $0.18485 | $0.18485 | $0.15685 | $0.17955 | $21,831.05 |
| 2025-02-02 | $0.2035 | $0.2111 | $0.18365 | $0.18425 | $21,500.40 |
| 2025-02-01 | $0.20835 | $0.2157 | $0.2002 | $0.20345 | $14,042.48 |
| 2025-01-31 | $0.2092 | $0.2139 | $0.2037 | $0.20835 | $14,087.05 |
| 2025-01-30 | $0.2131 | $0.214 | $0.20795 | $0.20925 | $13,022.77 |
| 2025-01-29 | $0.2088 | $0.2168 | $0.20865 | $0.2131 | $15,265.89 |
| 2025-01-28 | $0.20825 | $0.2165 | $0.2071 | $0.20875 | $12,913.43 |
| 2025-01-27 | $0.1998 | $0.2113 | $0.1921 | $0.20825 | $15,891.36 |
| 2025-01-26 | $0.2007 | $0.21395 | $0.19935 | $0.1996 | $18,106.69 |
| 2025-01-25 | $0.19795 | $0.20295 | $0.18915 | $0.20275 | $17,164.05 |
| 2025-01-24 | $0.18705 | $0.20145 | $0.17655 | $0.19815 | $17,670.62 |
| 2025-01-23 | $0.17725 | $0.1861 | $0.1723 | $0.184 | $17,339.09 |
| 2025-01-22 | $0.1673 | $0.1784 | $0.167 | $0.1772 | $15,463.51 |
| 2025-01-21 | $0.1644 | $0.1746 | $0.16385 | $0.1674 | $14,183.36 |